The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 0 |
| 35.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 43.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 2.70 | 0.00 | - | 5 | 0 |
| 50.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 0 |
| 54.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 300 | 0 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 14.90 | 0.00 | - | 15 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.73 | 0.00 | - | 1 | 0 |
| 86.40 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.