The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.78 | 0.00 | - | 3 | 0 |
| 28.16 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.21 | 0.00 | - | 1 | 0 |
| 28.62 | 0.00 | - | 34 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 4 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 8 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 4 | 0 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.10 | 0.00 | - | 6 | 0 |
| 46.60 | 0.00 | - | 8 | 429 | 2025-01-17 | 9.90 | 0.00 | - | 39 | 0 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.