The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 230 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 3 | 127 | 2024-07-19 | 1.65 | +0.30 | +22.22% | 19 | 319 |
| 37.42 | 0.00 | - | 2 | 11 | 2024-09-20 | 6.31 | +0.67 | +11.88% | 1 | 434 |
| 45.20 | 0.00 | - | - | 2 | 2024-10-18 | 5.70 | 0.00 | - | 4 | 48 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.10 | 0.00 | - | 6 | 34 |
| 46.60 | 0.00 | - | 8 | 429 | 2025-01-17 | 9.90 | 0.00 | - | 39 | 613 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 96 |
| 66.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.