New Zealand markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.15-3.43 (-1.02%)
At close: 04:00PM EDT
334.25 +0.10 (+0.03%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-20
-----2024-07-051.300.00--0
29.500.00-302024-07-190.540.00-20
-----2024-07-260.780.00-30
28.160.00-102024-08-022.210.00-10
28.620.00-3402024-08-162.750.00-40
35.120.00-202024-09-205.000.00-80
34.000.00-102024-10-185.700.00-40
55.600.00-112024-11-158.100.00-60
46.600.00-84292025-01-179.900.00-390
79.400.00-1222025-06-2016.100.00-10
66.600.00-102026-01-1624.400.00-128