The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 28 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 66 | 0 |
| 5.20 | 0.00 | - | 26 | 0 | 2024-07-05 | 1.65 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2024-07-12 | 3.74 | 0.00 | - | 10 | 0 |
| 8.06 | 0.00 | - | 16 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 9 | 0 |
| 13.61 | 0.00 | - | 12 | 0 | 2024-07-26 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.26 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 6 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.04 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 13 | 0 |
| 28.70 | 0.00 | - | 8 | 0 | 2024-11-15 | 15.10 | 0.00 | - | 96 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 9 | 0 |
| 46.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 21.50 | 0.00 | - | 120 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.50 | 0.00 | - | 32 | 71 |
| 67.00 | 0.00 | - | - | 0 | 2026-12-18 | 37.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.