The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 112 | 0 | 2024-06-28 | 7.96 | 0.00 | - | 34 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 2024-07-05 | 5.95 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.00 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 32 | 0 | 2024-07-19 | 10.30 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 18 | 0 | 2024-07-26 | 10.40 | 0.00 | - | 20 | 0 |
| 10.81 | 0.00 | - | 3 | 0 | 2024-08-02 | 8.08 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 9 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.90 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.90 | 0.00 | - | 3 | 0 |
| 19.13 | 0.00 | - | 40 | 0 | 2024-11-15 | 20.60 | 0.00 | - | 9 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.80 | 0.00 | - | 169 | 0 |
| 35.14 | 0.00 | - | 140 | 0 | 2025-06-20 | 28.30 | 0.00 | - | 178 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 7 |
| 65.02 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.