The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 35 | 0 | 2024-06-28 | 16.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 37 | 0 |
| 3.54 | 0.00 | - | 72 | 0 | 2024-07-26 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.26 | 0.00 | - | 19 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.40 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 88 | 0 | 2024-11-15 | 23.90 | 0.00 | - | 8 | 0 |
| 19.10 | 0.00 | - | 30 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.60 | 0.00 | - | 3 | 0 |
| 39.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.02 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.