The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 1 | 691 | 2024-06-21 | 28.00 | 0.00 | - | 17 | 53 |
| 0.80 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.87 | 0.00 | - | 13 | 419 | 2024-07-19 | 21.60 | 0.00 | - | 2 | 151 |
| 5.51 | -1.19 | -17.76% | 9 | 235 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 40 |
| 8.80 | 0.00 | - | 3 | 65 | 2024-10-18 | 28.10 | 0.00 | - | 12 | 104 |
| 11.60 | 0.00 | - | 24 | 96 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
| 15.60 | 0.00 | - | 1 | 291 | 2025-01-17 | 27.50 | 0.00 | - | 2 | 93 |
| 26.80 | 0.00 | - | 5 | 72 | 2025-06-20 | 35.60 | 0.00 | - | 5 | 50 |
| 37.28 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |
© 2024 Yahoo. All rights reserved.