New Zealand markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.15-3.43 (-1.02%)
At close: 04:00PM EDT
334.25 +0.10 (+0.03%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-26002024-06-28-----
0.450.00-302024-07-05-----
0.500.00-202024-07-1925.940.00-20
1.360.00--02024-07-26-----
3.000.00-602024-08-16-----
4.200.00-2702024-09-2029.700.00-140
7.020.00-202024-10-1828.100.00-120
11.700.00-102024-11-1528.640.00-520
16.000.00-6102025-01-1733.900.00-10
31.100.00-2002025-06-2035.200.00-10
42.800.00-1002026-01-1646.200.00-4753