The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 260 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.94 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 27 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 40 |
| 7.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 28.10 | 0.00 | - | 12 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
| 16.00 | 0.00 | - | 61 | 0 | 2025-01-17 | 33.90 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 20 | 0 | 2025-06-20 | 35.20 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |
© 2024 Yahoo. All rights reserved.