New Zealand markets closed

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.25+0.07 (+0.22%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240920C000200002024-01-22 11:05AM EDT20.0011.8010.0014.400.00--5134.52%
CIB240920C000225002024-01-30 10:30AM EDT22.509.900.000.000.00--20.00%
CIB240920C000250002024-06-27 10:33AM EDT25.007.607.308.300.00-707251.22%
CIB240920C000300002024-01-26 4:53PM EDT30.003.603.706.200.00-3362.31%
CIB240920C000350002024-06-18 10:28AM EDT35.001.100.002.900.00-16064.09%
CIB240920C000400002024-06-25 9:55AM EDT40.000.300.001.700.00-326366.19%
CIB240920C000450002024-03-25 9:39AM EDT45.000.200.000.000.00-303012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240920P000200002024-02-01 4:07PM EDT20.000.250.004.400.00--2135.94%
CIB240920P000225002024-01-26 2:21PM EDT22.500.600.200.600.00-1160.16%
CIB240920P000250002024-06-13 9:30AM EDT25.000.350.051.700.00-1660.64%
CIB240920P000300002024-06-27 9:30AM EDT30.001.200.001.950.00-514049.19%
CIB240920P000350002024-06-11 10:36AM EDT35.002.251.855.300.00-31758.42%
CIB240920P000400002024-05-07 9:34AM EDT40.006.180.000.000.00-8140.00%
CIB240920P000450002024-02-01 12:18PM EDT45.0013.9011.4015.500.00--060.55%