New Zealand markets open in 8 hours 2 minutes

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46-0.34 (-1.04%)
At close: 04:00PM EDT
32.46 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240920C000200002024-01-22 11:05AM EDT20.0011.8010.0014.400.00--5121.09%
CIB240920C000225002024-01-30 10:30AM EDT22.509.900.000.000.00--20.00%
CIB240920C000250002024-05-22 3:18PM EDT25.0011.707.308.100.00-1251.32%
CIB240920C000300002024-01-26 4:53PM EDT30.003.603.706.200.00-3356.06%
CIB240920C000350002024-06-13 9:30AM EDT35.001.100.002.200.00-36047.95%
CIB240920C000400002024-06-11 12:36PM EDT40.000.450.000.850.00-37126345.29%
CIB240920C000450002024-03-25 9:39AM EDT45.000.200.000.000.00-303012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240920P000200002024-02-01 4:07PM EDT20.000.250.004.400.00--2128.08%
CIB240920P000225002024-01-26 2:21PM EDT22.500.600.200.600.00-1156.93%
CIB240920P000250002024-06-13 9:30AM EDT25.000.350.101.000.00-1660.69%
CIB240920P000300002024-05-22 10:13AM EDT30.000.780.001.450.00-114038.84%
CIB240920P000350002024-06-11 10:36AM EDT35.002.251.405.900.00-31765.45%
CIB240920P000400002024-05-07 9:34AM EDT40.006.180.000.000.00-8140.00%
CIB240920P000450002024-02-01 12:18PM EDT45.0013.9011.4015.500.00--060.74%