New Zealand markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.46-0.34 (-1.04%)
At close: 04:00PM EDT
32.46 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240621C000125002024-04-03 1:50PM EDT12.5023.780.0024.000.00-101,156.25%
CIB240621C000300002024-02-29 4:59PM EDT30.003.204.407.400.00-210287.50%
CIB240621C000350002024-06-10 10:23AM EDT35.000.700.001.100.00-14986.33%
CIB240621C000400002024-05-21 9:49AM EDT40.000.150.000.050.00-21678.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIB240621P000175002023-11-06 11:26AM EDT17.500.500.152.250.00--10483.20%
CIB240621P000200002024-02-05 10:48AM EDT20.000.350.000.000.00-11050.00%
CIB240621P000225002024-02-21 3:58PM EDT22.500.300.000.750.00-201225.00%
CIB240621P000250002024-04-16 9:39AM EDT25.000.200.000.250.00-1045131.25%
CIB240621P000300002024-06-04 12:59PM EDT30.000.100.050.200.00-216652.54%
CIB240621P000350002024-06-11 1:45PM EDT35.000.950.905.000.00-21175.78%