Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240719P00030000 | 2024-06-18 2:55PM EDT | 30.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | - | 1 | 55.86% |
CIB240719P00035000 | 2024-06-05 10:56AM EDT | 35.00 | 1.40 | 1.95 | 4.90 | 0.00 | - | 1 | 3 | 52.78% |