City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO241018C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.45 | 2.05 | 2.95 | 0.00 | - | 1 | 5,236 | 70.31% |
| CIO241018C00005000 | 2024-06-28 10:55AM EDT | 5.00 | 0.38 | 0.30 | 0.60 | +0.08 | +26.67% | 1 | 774 | 55.86% |
| CIO241018C00007500 | 2024-06-26 10:54AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 141 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO241018P00002500 | 2024-05-28 3:11PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 276 | 1,047 | 93.75% |
| CIO241018P00005000 | 2024-05-23 9:35AM EDT | 5.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 184 | 72.46% |
| CIO241018P00007500 | 2024-06-14 12:43PM EDT | 7.50 | 2.73 | 2.50 | 2.80 | 0.00 | - | 3 | 88 | 64.06% |
© 2024 Yahoo. All rights reserved.