City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250117C00005000 | 2024-06-28 3:35PM EDT | 5.00 | 0.50 | 0.00 | 0.75 | -0.15 | -23.08% | 1 | 117 | 51.56% |
| CIO250117C00007500 | 2024-06-27 2:01PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 70 | 94 | 43.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO250117P00002500 | 2024-06-07 1:22PM EDT | 2.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 75.00% |
| CIO250117P00005000 | 2024-05-21 2:16PM EDT | 5.00 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 8 | 81.64% |
| CIO250117P00007500 | 2024-06-21 1:17PM EDT | 7.50 | 2.60 | 2.60 | 2.95 | 0.00 | - | 10 | 12 | 59.57% |
© 2024 Yahoo. All rights reserved.