New Zealand markets closed

CGI Inc (CJ5A.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
93.52+0.36 (+0.39%)
At close: 08:10AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202493.5293.5293.5293.5293.522
27 Jun 202493.1693.1693.1693.1693.16-
26 Jun 202494.6694.6694.6694.6694.66-
25 Jun 202492.3692.3692.3692.3692.36-
24 Jun 202492.3292.3292.3292.3292.32-
21 Jun 202492.4892.4892.4892.4892.48-
20 Jun 202491.5091.5091.5091.5091.50-
19 Jun 202491.5491.5491.5491.5491.54-
18 Jun 202492.9692.9692.9692.9692.96-
17 Jun 202492.8492.8492.8492.8492.84-
14 Jun 202492.7892.7892.7892.7892.78-
13 Jun 202492.8292.8292.8292.8292.82-
12 Jun 202493.4493.4493.4493.4493.44-
11 Jun 202493.9493.9493.9493.9493.94-
10 Jun 202493.8093.8093.8093.8093.80-
07 Jun 202492.9692.9692.9692.9692.96-
06 Jun 202492.2292.2292.2292.2292.22-
05 Jun 202491.0691.0691.0691.0691.06-
04 Jun 202490.0490.0490.0490.0490.04-
03 Jun 202491.0091.0091.0091.0091.00-
31 May 202490.0890.0890.0890.0890.08-
30 May 202491.7491.7491.7491.7491.74-
29 May 202494.2294.2294.2294.2294.22-
28 May 202493.9293.9293.9293.9293.92-
27 May 202495.5895.5895.5895.5895.58-
24 May 202495.9495.9495.9495.9495.94-
23 May 202496.9296.9296.9296.9296.92-
22 May 202496.5096.5096.5096.5096.50-
21 May 202496.0696.0696.0696.0696.06-
20 May 202496.3296.3295.6895.6895.68-
17 May 202495.8095.8095.8095.8095.80-
16 May 202495.5095.5095.5095.5095.50-
15 May 202494.2894.2894.2894.2894.28-
14 May 202493.8693.8693.8693.8693.86-
13 May 202494.6894.6894.6894.6894.68-
10 May 202494.4494.4494.4494.4494.44-
09 May 202495.7695.7695.0095.0095.00-
08 May 202495.6695.6695.6695.6695.66-
07 May 202496.0896.0896.0896.0896.08-
06 May 202496.0696.0696.0696.0696.06-
03 May 202494.9494.9494.9494.9494.94-
02 May 202492.2892.2892.2892.2892.28-
30 Apr 202495.0895.0895.0895.0895.08-
29 Apr 202496.0096.0096.0096.0096.00-
26 Apr 202496.3496.3496.3496.3496.34-
25 Apr 202497.0297.0297.0297.0297.02-
24 Apr 202498.2498.2498.2498.2498.24-
23 Apr 202498.9898.9898.9898.9898.98-
22 Apr 202497.5297.5297.5297.5297.52-
19 Apr 202496.8496.8496.8496.8496.84-
18 Apr 202497.7897.7897.7897.7897.78-
17 Apr 202497.2097.2097.2097.2097.20-
16 Apr 202496.5896.5896.5896.5896.58-
15 Apr 202497.9297.9297.9297.9297.92-
12 Apr 202498.1698.1698.1698.1698.16-
11 Apr 202497.2897.2897.2897.2897.28-
10 Apr 202498.3498.3498.3498.3498.34-
09 Apr 202498.0298.0298.0298.0298.02-
08 Apr 202497.9497.9497.9497.9497.94-
05 Apr 202498.3898.3898.3898.3898.38-
04 Apr 202499.6099.6099.6099.6099.60-
03 Apr 2024100.80100.80100.80100.80100.80-
02 Apr 2024101.50101.50101.50101.50101.50-
28 Mar 2024101.20101.20101.20101.20101.20-
27 Mar 2024101.00101.00101.00101.00101.00-
26 Mar 2024100.80100.80100.80100.80100.80-
25 Mar 2024102.60102.60102.60102.60102.60-
22 Mar 2024105.20105.20105.20105.20105.20-
21 Mar 2024108.00108.00108.00108.00108.00-
20 Mar 2024107.60107.60107.60107.60107.60-
19 Mar 2024106.40106.40106.40106.40106.40-
18 Mar 2024107.00107.00107.00107.00107.00-
15 Mar 2024107.40107.40107.40107.40107.40-
14 Mar 2024108.20108.20108.20108.20108.20-
13 Mar 2024107.60107.60107.60107.60107.60-
12 Mar 2024107.00107.00107.00107.00107.00-
11 Mar 2024106.80106.80106.80106.80106.80-
08 Mar 2024107.80107.80107.80107.80107.80-
07 Mar 2024105.20105.20105.20105.20105.20-
06 Mar 2024105.40105.40105.40105.40105.40-
05 Mar 2024106.20106.20106.20106.20106.20-
04 Mar 2024106.60106.60106.60106.60106.60-
01 Mar 2024106.20106.20106.20106.20106.20-
29 Feb 2024105.60105.60105.60105.60105.60-
28 Feb 2024106.60106.60106.60106.60106.60-
27 Feb 2024106.00106.00106.00106.00106.00-
26 Feb 2024106.80106.80106.80106.80106.80-
23 Feb 2024105.20105.20105.20105.20105.20-
22 Feb 2024102.40102.40102.40102.40102.40-
21 Feb 2024104.20104.20104.20104.20104.20-
20 Feb 2024106.00106.00106.00106.00106.00-
19 Feb 2024106.20106.20106.20106.20106.20-
16 Feb 2024107.20107.20107.20107.20107.20-
15 Feb 2024105.60105.60105.60105.60105.60-
14 Feb 2024103.80103.80103.80103.80103.80-
13 Feb 2024105.00105.00105.00105.00105.00-
12 Feb 2024105.60105.60105.60105.60105.60-
09 Feb 2024106.00106.00106.00106.00106.00-
08 Feb 2024103.40103.40103.40103.40103.40-
07 Feb 2024103.20103.20103.20103.20103.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...