New Zealand markets close in 2 hours 40 minutes

CGI Inc (CJ5A.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
93.68+0.40 (+0.43%)
At close: 08:07AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202493.6893.6893.6893.6893.68-
27 Jun 202493.2893.2893.2893.2893.28-
26 Jun 202494.8094.8094.8094.8094.80-
25 Jun 202492.4492.4492.4492.4492.44-
24 Jun 202492.4292.4292.4292.4292.42-
21 Jun 202492.6092.6092.6092.6092.60-
20 Jun 202491.5491.5491.5491.5491.54-
19 Jun 202491.9091.9091.9091.9091.90-
18 Jun 202493.0893.0893.0893.0893.08-
17 Jun 202492.8292.8292.8292.8292.82-
14 Jun 202492.8092.8092.8092.8092.80-
13 Jun 202492.9492.9492.9492.9492.94-
12 Jun 202493.5693.5693.5693.5693.56-
11 Jun 202493.9893.9893.9893.9893.98-
10 Jun 202493.9493.9493.9493.9493.94-
07 Jun 202493.0693.0693.0693.0693.06-
06 Jun 202492.3292.3292.3292.3292.32-
05 Jun 202491.1891.1891.1891.1891.18-
04 Jun 202490.1890.1890.1890.1890.18-
03 Jun 202491.1091.1091.1091.1091.10-
31 May 202490.2290.2290.2290.2290.22-
30 May 202491.8891.8891.8891.8891.88-
29 May 202494.3894.3894.3894.3894.38-
28 May 202494.1894.1894.1894.1894.18-
27 May 202495.9095.9095.9095.9095.90-
24 May 202496.1096.1096.1096.1096.10-
23 May 202497.1897.1897.1897.1897.18-
22 May 202496.6496.6496.6496.6496.64-
21 May 202496.2696.2696.2696.2696.26-
20 May 202496.5496.5496.5496.5496.54-
17 May 202495.9095.9095.9095.9095.90-
16 May 202495.5295.5295.5295.5295.52-
15 May 202494.3094.3094.3094.3094.30-
14 May 202494.0094.0094.0094.0094.00-
13 May 202494.8094.8094.8094.8094.80-
10 May 202494.4894.4894.4894.4894.48-
09 May 202495.8295.8295.8295.8295.82-
08 May 202495.7095.7095.7095.7095.70-
07 May 202496.3296.3296.3296.3296.32-
06 May 202496.1096.1096.1096.1096.10-
03 May 202495.0295.0295.0295.0295.02-
02 May 202492.3692.3692.3692.3692.36-
30 Apr 202495.2095.2095.2095.2095.20-
29 Apr 202496.0696.0696.0696.0696.06-
26 Apr 202496.4696.4696.4696.4696.46-
25 Apr 202497.1097.1097.1097.1097.10-
24 Apr 202498.3298.3298.3298.3298.32-
23 Apr 202499.0099.0099.0099.0099.00-
22 Apr 202497.7297.7297.7297.7297.72-
19 Apr 202496.8096.8096.8096.8096.80-
18 Apr 202497.7897.7897.7897.7897.78-
17 Apr 202497.3297.3297.3297.3297.32-
16 Apr 202496.5496.5496.5496.5496.54-
15 Apr 202498.0498.0498.0498.0498.04-
12 Apr 202498.2298.2298.2298.2298.22-
11 Apr 202497.3697.3697.3697.3697.36-
10 Apr 202498.5098.5098.5098.5098.50-
09 Apr 202498.0898.0898.0898.0898.08-
08 Apr 202497.9497.9497.9497.9497.94-
05 Apr 202498.4498.4498.4498.4498.44-
04 Apr 202499.7299.7299.7299.7299.72-
03 Apr 2024100.80100.80100.80100.80100.80-
02 Apr 2024101.95101.95101.95101.95101.95-
28 Mar 2024101.40101.40101.40101.40101.40-
27 Mar 2024101.20101.20101.20101.20101.20-
26 Mar 2024101.00101.00101.00101.00101.00-
25 Mar 2024102.80102.80102.80102.80102.80-
22 Mar 2024105.40105.40105.40105.40105.40-
21 Mar 2024108.20108.20108.20108.20108.20-
20 Mar 2024107.80107.80107.80107.80107.80-
19 Mar 2024106.60106.60106.60106.60106.60-
18 Mar 2024107.00107.00107.00107.00107.00-
15 Mar 2024107.60107.60107.60107.60107.60-
14 Mar 2024108.40108.40108.40108.40108.40-
13 Mar 2024107.80107.80107.80107.80107.80-
12 Mar 2024107.20107.20107.20107.20107.20-
11 Mar 2024107.00107.00107.00107.00107.00-
08 Mar 2024108.00108.00108.00108.00108.00-
07 Mar 2024105.40105.40105.40105.40105.40-
06 Mar 2024105.60105.60105.60105.60105.60-
05 Mar 2024106.80106.80106.80106.80106.80-
04 Mar 2024106.80106.80106.80106.80106.80-
01 Mar 2024106.40106.40106.40106.40106.40-
29 Feb 2024105.80105.80105.80105.80105.80-
28 Feb 2024106.80106.80106.80106.80106.80-
27 Feb 2024106.20106.20106.20106.20106.20-
26 Feb 2024107.20107.20107.20107.20107.20-
23 Feb 2024105.40105.40105.40105.40105.40-
22 Feb 2024102.60102.60102.60102.60102.60-
21 Feb 2024104.40104.40104.40104.40104.40-
20 Feb 2024106.20106.20106.20106.20106.20-
19 Feb 2024106.60106.60106.60106.60106.60-
16 Feb 2024107.40107.40107.40107.40107.40-
15 Feb 2024106.00106.00106.00106.00106.00-
14 Feb 2024104.00104.00104.00104.00104.00-
13 Feb 2024105.20105.20105.20105.20105.20-
12 Feb 2024105.80105.80105.80105.80105.80-
09 Feb 2024106.20106.20106.20106.20106.20-
08 Feb 2024103.60103.60103.60103.60103.60-
07 Feb 2024103.40103.40103.40103.40103.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...