New Zealand markets close in 6 hours 25 minutes

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.93-0.36 (-0.39%)
At close: 04:00PM EDT
91.38 +0.45 (+0.49%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00--8
-----55.000.100.00-42
29.800.00-4160.000.100.00-553
16.600.00--165.000.150.00-853
24.470.00-11370.000.420.00-164
9.900.00-62272.501.000.00-169
19.700.00-25875.000.170.00-153
10.400.00-82677.500.450.00-2160
13.500.00-110580.000.200.00-15602
12.770.00-936482.500.40-0.05-11.11%11433
8.020.00-742285.000.650.00-6527
7.680.00-587687.501.12+0.07+6.67%3512
3.50-0.70-16.67%354,97290.001.87+0.17+10.00%41478
2.05-0.40-16.33%12275092.503.12+0.27+9.47%130775
1.15-0.15-11.54%11,76995.004.45+0.22+5.20%1360
0.750.00-399697.505.700.00-8372
0.30-0.04-11.76%3991,025100.007.400.00-34
0.100.00-31231105.00-----
0.100.00-79110.00-----
0.100.00-11115.00-----
-----135.0041.600.00-10