Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 0 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 53 |
| 23.00 | 0.00 | - | 1 | 0 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 24.65 | 0.00 | - | 6 | 3 | 72.50 | 0.05 | 0.00 | - | 1 | 69 |
| 22.85 | 0.00 | - | 15 | 0 | 75.00 | 0.05 | 0.00 | - | 25 | 1,887 |
| 22.32 | 0.00 | - | 5 | 14 | 77.50 | 0.05 | -0.05 | -50.00% | 4 | 146 |
| 18.30 | 0.00 | - | 112 | 50 | 80.00 | 0.11 | 0.00 | - | 1 | 586 |
| 14.90 | 0.00 | - | 26 | 24 | 82.50 | 0.05 | -0.15 | -75.00% | 1 | 426 |
| 15.00 | 0.00 | - | 9 | 232 | 85.00 | 0.07 | -0.08 | -53.33% | 21 | 1,107 |
| 9.40 | 0.00 | - | 9 | 840 | 87.50 | 0.20 | 0.00 | - | 1 | 2,044 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | - | - |
| 9.90 | +2.71 | +37.69% | 14 | 3,439 | 90.00 | 0.07 | -0.24 | -77.42% | 27 | 1,154 |
| 6.50 | 0.00 | - | - | 19 | 91.00 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 92.00 | 0.42 | 0.00 | - | 4 | 4 |
| 8.16 | +3.86 | +89.77% | 1 | 495 | 92.50 | 0.15 | -0.45 | -75.00% | 28 | 1,001 |
| 5.30 | 0.00 | - | - | 9 | 93.00 | 0.20 | -0.40 | -66.67% | 20 | 46 |
| 5.30 | +1.70 | +47.22% | 1 | 1 | 94.00 | 0.10 | -0.80 | -88.89% | 1 | 16 |
| 5.00 | +1.85 | +58.73% | 45 | 1,773 | 95.00 | 0.21 | -0.89 | -80.91% | 88 | 1,111 |
| 4.20 | +1.81 | +75.73% | 31 | 38 | 96.00 | 0.31 | -1.07 | -77.54% | 1 | 12 |
| 3.20 | +1.25 | +64.10% | 53 | 80 | 97.00 | 0.33 | -1.62 | -83.08% | 56 | 93 |
| 2.99 | +1.29 | +75.88% | 91 | 2,358 | 97.50 | 0.70 | -1.42 | -66.98% | 15 | 690 |
| 3.15 | +1.50 | +90.91% | 1 | 24 | 98.00 | 0.68 | -1.19 | -63.64% | 248 | 87 |
| 1.95 | +0.96 | +96.97% | 92 | 70 | 99.00 | 1.00 | -1.30 | -56.52% | 68 | 7 |
| 1.25 | +0.55 | +78.57% | 226 | 1,728 | 100.00 | 1.35 | -2.55 | -65.38% | 66 | 176 |
| 0.75 | +0.22 | +41.51% | 45 | 202 | 101.00 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 13 | 7 | 102.00 | 2.03 | -2.37 | -53.86% | 1 | - |
| 0.37 | +0.18 | +94.74% | 10 | 38 | 103.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 28 | 4 | 104.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 81 | 513 | 105.00 | 4.50 | -1.59 | -26.11% | 1 | 295 |
| 0.30 | 0.00 | - | 1 | 88 | 110.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 281 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.