Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | - | 1 | 2 |
| 31.48 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 5 | 648 |
| 26.84 | 0.00 | - | 7,400 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 3,017 |
| 24.00 | 0.00 | - | 9,620 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 14,060 | 0 | 65.00 | 0.10 | 0.00 | - | 39 | 632 |
| 19.00 | 0.00 | - | 4,440 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 0 |
| 18.79 | 0.00 | - | 10 | 0 | 70.00 | 0.05 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 72.50 | 0.04 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 77.50 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 4 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 82.50 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 84.00 | 0.05 | 0.00 | - | 92 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 0 | 86.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | - | 0 | 87.00 | 0.35 | 0.00 | - | 500 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 87.50 | 0.05 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 95 | 0 | 88.00 | 0.05 | 0.00 | - | 7 | 0 |
| 4.26 | 0.00 | - | 5 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 41 | 0 | 90.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 91.00 | 0.09 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 92.00 | 0.10 | 0.00 | - | 102 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 92.50 | 0.15 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 93.00 | 0.13 | 0.00 | - | 108 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 94.00 | 0.22 | 0.00 | - | 44 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 95.00 | 0.40 | 0.00 | - | 150 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 96.00 | 1.10 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 4 | 97.50 | 2.82 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 728 | 0 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | 24.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | - | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | 29.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 34.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.