Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 843 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 385 | 395 |
| 5.91 | 0.00 | - | 1 | 1 | 89.00 | 0.06 | 0.00 | - | 1 | 5 |
| 5.17 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 10 | 92.00 | 0.12 | 0.00 | - | 19 | 227 |
| 4.35 | 0.00 | - | 1 | 47 | 93.00 | 0.10 | 0.00 | - | 128 | 196 |
| 3.75 | 0.00 | - | 10 | 37 | 94.00 | 0.05 | -0.15 | -75.00% | 2 | 9 |
| 3.87 | 0.00 | - | 3 | 29 | 95.00 | 0.10 | 0.00 | - | 200 | 245 |
| 1.32 | -1.61 | -54.95% | 2 | 13 | 96.00 | 0.23 | +0.10 | +76.92% | 52 | 22 |
| 0.62 | -1.05 | -62.87% | 47 | 69 | 97.00 | 0.45 | +0.25 | +125.00% | 108 | 100 |
| 0.25 | -0.43 | -63.24% | 10 | 58 | 98.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 68 | 132 | 99.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 159 | 369 | 100.00 | 1.75 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 109 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 442 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.