Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | - | 10 |
| 5.91 | 0.00 | - | 1 | 1 | 89.00 | 0.69 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 10 | 92.00 | 0.35 | 0.00 | - | 19 | 47 |
| 2.45 | 0.00 | - | 50 | 47 | 93.00 | 0.25 | -0.25 | -50.00% | 3 | 68 |
| 1.61 | 0.00 | - | 59 | 35 | 94.00 | 0.45 | -0.93 | -67.39% | 3 | 4 |
| 0.66 | 0.00 | - | 5 | 26 | 95.00 | 1.57 | 0.00 | - | - | 1 |
| 0.63 | +0.22 | +53.66% | 1 | 5 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 52 | 97.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.