New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.04-1.13 (-1.15%)
At close: 04:00PM EDT
96.60 -0.44 (-0.45%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00--5
-----84.000.050.00-3737
-----85.000.050.00-1843
-----86.000.270.00-11
-----88.000.050.00-385395
5.910.00-1189.000.060.00-15
5.170.00--190.000.220.00-15
1.800.00-1191.001.050.00-11
2.250.00-11092.000.120.00-19227
4.350.00-14793.000.100.00-128196
3.750.00-103794.000.05-0.15-75.00%29
3.870.00-32995.000.100.00-200245
1.32-1.61-54.95%21396.000.23+0.10+76.92%5222
0.62-1.05-62.87%476997.000.45+0.25+125.00%108100
0.25-0.43-63.24%105898.00-----
0.15-0.15-50.00%6813299.00-----
0.05-0.15-75.00%159369100.001.750.00-11
0.150.00-7109101.00-----
0.060.00-36442110.00-----
0.050.00-27115.00-----