Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 502 | 502 |
| - | - | - | - | - | 91.00 | 0.47 | 0.00 | - | 1 | 1 |
| 4.46 | 0.00 | - | - | 43 | 92.00 | 0.15 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 100 | 304 |
| 4.94 | 0.00 | - | 1 | 3 | 94.00 | 0.10 | 0.00 | - | 1 | 117 |
| 2.40 | -0.75 | -23.81% | 2 | 11 | 95.00 | 0.20 | +0.05 | +33.33% | 200 | 116 |
| 1.70 | -0.82 | -32.54% | 2 | 40 | 96.00 | 0.23 | 0.00 | - | 2 | 2 |
| 1.08 | -0.67 | -38.29% | 10 | 64 | 97.00 | - | - | - | - | - |
| 0.98 | -0.47 | -32.41% | 12 | 16 | 98.00 | 0.80 | +0.12 | +17.65% | 3 | 27 |
| 0.60 | 0.00 | - | 3 | 15 | 99.00 | 1.10 | 0.00 | - | 140 | 37 |
| 0.25 | -0.15 | -37.50% | 1 | 26 | 100.00 | 1.50 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 175 | 235 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.