Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.05 | +0.50% | 10 | 10 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 6 |
| 6.55 | 0.00 | - | 5 | 5 | 92.00 | 0.85 | 0.00 | - | 80 | 36 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 6 |
| 4.52 | 0.00 | - | 1 | 11 | 94.00 | 0.65 | +0.02 | +3.17% | 2 | 34 |
| 2.95 | 0.00 | - | 5 | 30 | 95.00 | 2.17 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 2 | 3 | 96.00 | 1.40 | +0.40 | +40.00% | 1 | 4 |
| 2.80 | 0.00 | - | 1 | 9 | 97.00 | 1.88 | -0.36 | -16.07% | 1 | 4 |
| 2.50 | +0.90 | +56.25% | 1 | 28 | 98.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 9 | 114 | 99.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 15 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 101.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 40 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.