Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 92.00 | 0.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 93.00 | 1.77 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | - | 0 | 94.00 | 0.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 25 | 0 |
| 1.67 | -1.43 | -46.13% | 20 | 0 | 96.00 | 1.35 | 0.00 | - | 1 | 0 |
| 1.10 | -1.94 | -63.82% | 1 | 0 | 97.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 0 | 98.00 | 2.00 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 0 | 99.00 | 3.75 | +1.60 | +74.42% | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 3 | 0 | 102.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.