New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-88
26.050.00-1065.000.470.00--3
24.800.00-1070.000.410.00-10
20.700.00-1075.000.490.00-110
15.400.00-4080.000.600.00-30
13.600.00-1082.500.700.00-10
11.800.00-2085.000.900.00-40
7.500.00-6087.501.550.00-20
6.790.00-4090.002.670.00-340
5.900.00-11092.503.700.00-50
3.300.00-8095.004.100.00-300
2.150.00-6097.504.500.00-30
1.900.00-20100.008.000.00-50
0.890.00-20105.00-----
0.450.00-80110.00-----