Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 47 | 49 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 10 |
| 23.65 | 0.00 | - | 15 | 47 | 75.00 | 0.20 | -0.19 | -48.72% | 1 | 21 |
| 18.05 | 0.00 | - | 7 | 33 | 80.00 | 0.25 | -0.14 | -35.90% | 92 | 387 |
| 18.00 | -0.41 | -2.23% | 4 | 78 | 82.50 | 0.40 | 0.00 | - | 30 | 268 |
| 16.80 | +0.36 | +2.19% | 3 | 140 | 85.00 | 0.40 | -0.30 | -42.86% | 1 | 81 |
| 14.15 | +2.12 | +17.62% | 2 | 264 | 87.50 | 0.53 | -0.41 | -43.62% | 2 | 117 |
| 9.05 | 0.00 | - | 1 | 758 | 90.00 | 0.75 | -0.45 | -37.50% | 11 | 159 |
| 6.80 | 0.00 | - | 35 | 593 | 92.50 | 1.09 | -0.91 | -45.50% | 9 | 555 |
| 8.00 | +1.90 | +31.15% | 9 | 535 | 95.00 | 2.76 | 0.00 | - | 62 | 666 |
| 5.60 | +1.40 | +33.33% | 35 | 605 | 97.50 | 2.30 | -1.50 | -39.47% | 4 | 41 |
| 4.25 | +1.50 | +54.55% | 97 | 1,497 | 100.00 | 3.10 | -1.48 | -32.31% | 1,073 | 150 |
| 1.70 | +0.60 | +54.55% | 14 | 762 | 105.00 | 5.70 | -2.65 | -31.74% | 2 | 132 |
| 0.50 | 0.00 | - | 284 | 514 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 186 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.