Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.51 | 0.00 | - | 8 | 8 |
| 15.70 | 0.00 | - | 3 | 22 | 75.00 | 0.49 | 0.00 | - | 11 | 17 |
| 15.40 | 0.00 | - | 4 | 22 | 80.00 | 0.65 | 0.00 | - | 23 | 398 |
| 13.30 | 0.00 | - | 1 | 77 | 82.50 | 0.86 | 0.00 | - | 3 | 76 |
| 12.20 | +0.58 | +4.99% | 1 | 107 | 85.00 | 1.05 | -0.15 | -12.50% | 1 | 18 |
| 10.30 | +0.90 | +9.57% | 1 | 261 | 87.50 | 1.65 | 0.00 | - | 2 | 79 |
| 7.90 | 0.00 | - | 6 | 709 | 90.00 | 2.55 | 0.00 | - | 11 | 78 |
| 5.90 | 0.00 | - | 4 | 119 | 92.50 | 2.65 | -0.30 | -10.17% | 7 | 218 |
| 5.20 | +0.55 | +11.83% | 1 | 298 | 95.00 | 3.50 | -0.50 | -12.50% | 31 | 213 |
| 3.60 | +0.30 | +9.09% | 17 | 279 | 97.50 | 4.60 | -5.70 | -55.34% | 1 | 4 |
| 2.60 | +0.30 | +13.04% | 35 | 181 | 100.00 | 7.20 | 0.00 | - | 33 | 56 |
| 1.20 | +0.10 | +9.09% | 1 | 281 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 149 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.