Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.46 | 0.00 | - | 1 | 75 |
| 22.63 | 0.00 | - | 1 | 9 | 75.00 | 0.95 | 0.00 | - | 3 | 15 |
| 16.40 | 0.00 | - | 10 | 21 | 80.00 | 0.95 | 0.00 | - | 49 | 609 |
| 16.90 | 0.00 | - | 1 | 36 | 82.50 | 1.99 | 0.00 | - | 1 | 57 |
| 12.45 | 0.00 | - | 6 | 25 | 85.00 | 2.90 | 0.00 | - | 11 | 88 |
| 13.44 | 0.00 | - | 1 | 7 | 87.50 | 3.00 | 0.00 | - | 1 | 31 |
| 13.35 | 0.00 | - | 20 | 41 | 90.00 | 2.90 | 0.00 | - | 1 | 124 |
| 11.10 | 0.00 | - | 1 | 151 | 92.50 | 4.70 | 0.00 | - | 3 | 6 |
| 9.87 | 0.00 | - | 2 | 8 | 95.00 | 4.18 | 0.00 | - | 1 | 248 |
| 7.70 | 0.00 | - | 2 | 234 | 97.50 | 4.70 | 0.00 | - | 345 | 517 |
| 6.80 | -0.20 | -2.86% | 45 | 292 | 100.00 | 6.25 | 0.00 | - | 1 | 302 |
| 4.70 | 0.00 | - | 4 | 15 | 105.00 | 11.70 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 12 | 73 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 57 | 92 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 77 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.