Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 0 |
| 46.48 | 0.00 | - | - | 0 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 25 | 28 |
| 33.62 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 2 | 4 |
| 24.10 | 0.00 | - | 1 | 1 | 55.00 | 0.61 | 0.00 | - | 30 | 41 |
| 26.05 | 0.00 | - | 2 | 2 | 60.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 2.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | - | 10 | 67.50 | 1.15 | 0.00 | - | 2 | 0 |
| 25.07 | 0.00 | - | 2 | 0 | 70.00 | 1.23 | 0.00 | - | 21 | 0 |
| 19.82 | 0.00 | - | 15 | 0 | 72.50 | 1.80 | 0.00 | - | 1 | 0 |
| 18.07 | 0.00 | - | 1 | 0 | 75.00 | 2.00 | 0.00 | - | 4 | 0 |
| 18.53 | 0.00 | - | 1 | 41 | 77.50 | 2.40 | 0.00 | - | 4 | 0 |
| 20.80 | 0.00 | - | 57 | 0 | 80.00 | 2.80 | 0.00 | - | 3 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 82.50 | 3.30 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | 0.00 | - | 3 | 0 |
| 12.59 | 0.00 | - | 1 | 0 | 87.50 | 4.60 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 90.00 | 5.30 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 12 | 0 | 92.50 | 6.23 | 0.00 | - | 83 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 95.00 | 7.17 | 0.00 | - | 80 | 0 |
| 7.99 | 0.00 | - | 2 | 0 | 97.50 | 8.40 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | 14 | 0 | 100.00 | 16.80 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 1 | 0 | 105.00 | 18.90 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 0 | 115.00 | 24.75 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 120.00 | 36.80 | 0.00 | - | 30 | 40 |
| 0.90 | 0.00 | - | 8 | 0 | 125.00 | 36.50 | 0.00 | - | 9 | 21 |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.