New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.200.00-11
-----37.500.350.00--0
46.480.00--240.000.350.00-10
-----42.500.600.00-29
-----45.000.250.00-2528
33.620.00--147.500.700.00--2
-----50.000.750.00-24
24.100.00-1155.000.610.00-3041
26.050.00-2260.000.710.00-10
-----62.502.150.00-27
-----65.000.950.00-20
15.800.00--1067.501.150.00-20
25.070.00-21070.001.200.00-20
19.820.00-151072.501.550.00-30
18.070.00-1475.001.750.00-10
18.530.00-14177.502.050.00-40
21.000.00-2080.002.550.00-30
16.030.00-17682.502.950.00-20
15.450.00-1085.003.400.00-10
14.920.00-1087.504.100.00-20
14.150.00-3090.004.660.00-40
11.400.00-12092.505.700.00-20
10.700.00-3095.006.250.00-750
9.600.00-5097.507.250.00-750
8.180.00-1250100.008.800.00-170
5.280.00-70105.0018.900.00-22
4.140.00-40110.00-----
3.200.00-10115.0024.750.00-10
1.700.00-100120.0036.800.00-3040
0.900.00-824125.0036.500.00-921
0.800.00-10130.00-----