Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.39

+2.90

(+3.01%)

At close: 04:00PM EDT

100.35

+0.96

(+0.97%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.20	0.00	-	1	1
-	-	-	-	-	37.50	0.35	0.00	-	-	0
46.48	0.00	-	-	2	40.00	0.35	0.00	-	1	0
-	-	-	-	-	42.50	0.60	0.00	-	1	9
-	-	-	-	-	45.00	0.25	0.00	-	25	28
33.62	0.00	-	-	1	47.50	0.70	0.00	-	-	2
-	-	-	-	-	50.00	0.75	0.00	-	2	4
44.00	0.00	-	1	0	55.00	0.61	0.00	-	30	41
26.05	0.00	-	2	2	60.00	0.52	0.00	-	1	53
-	-	-	-	-	62.50	0.69	0.00	-	1	8
-	-	-	-	-	65.00	0.70	-0.03	-4.11%	2	49
15.80	0.00	-	-	10	67.50	0.87	0.00	-	1	13
30.90	0.00	-	1	11	70.00	1.25	0.00	-	1	49
28.00	0.00	-	2	10	72.50	1.20	0.00	-	1	114
27.09	0.00	-	1	5	75.00	1.30	-0.15	-10.34%	25	211
21.43	0.00	-	1	41	77.50	2.24	0.00	-	4	137
23.05	0.00	-	1	161	80.00	2.20	0.00	-	7	117
16.03	0.00	-	1	76	82.50	2.19	-0.76	-25.76%	10	34
15.45	0.00	-	1	98	85.00	2.97	0.00	-	8	33
15.99	0.00	-	30	36	87.50	4.10	0.00	-	2	46
15.70	0.00	-	3	166	90.00	3.77	-0.19	-4.80%	1	57
13.40	0.00	-	1	79	92.50	4.19	-0.56	-11.79%	36	254
12.30	0.00	-	1	501	95.00	6.20	0.00	-	1	229
10.00	0.00	-	2	354	97.50	6.40	0.00	-	75	108
9.70	0.00	-	20	188	100.00	7.40	0.00	-	75	173
6.55	0.00	-	41	99	105.00	18.90	0.00	-	2	2
4.19	0.00	-	8	34	110.00	16.21	0.00	-	2	2
4.00	+0.75	+23.08%	5	54	115.00	24.75	0.00	-	1	20
1.40	0.00	-	3	49	120.00	36.80	0.00	-	30	40
1.80	0.00	-	32	43	125.00	36.50	0.00	-	9	21
0.80	0.00	-	1	2	130.00	-	-	-	-	-
0.86	0.00	-	-	74	135.00	-	-	-	-	-
0.70	+0.10	+16.67%	2	238	140.00	-	-	-	-	-
0.55	0.00	-	-	3	145.00	-	-	-	-	-