New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--1
-----78.000.100.00-22
7.600.00-4479.00-----
4.100.00-1080.000.330.00-112
2.700.00-3281.000.250.00-146
2.750.00-1182.000.090.00-13
3.74+0.29+8.41%1383.000.350.00-830
2.900.00-18284.000.07-0.04-36.36%1461
1.75-0.20-10.26%15785.000.13-0.04-23.53%2649
0.900.00-114086.000.35-0.02-5.41%20650
0.35-0.11-23.91%846587.001.00-0.10-9.09%10
0.11-0.10-47.62%73688.002.820.00--1
0.150.00-134289.00-----