Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | -4.40 | -18.18% | 4 | 4 | 65.00 | - | - | - | - | - |
| 19.11 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 11.98 | -1.62 | -11.91% | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.20 | 0.00 | - | - | 1 |
| 7.12 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 6.00 | -0.60 | -9.09% | 1 | 3 | 80.00 | 0.04 | 0.00 | - | 2 | 39 |
| 8.50 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 0 | 82.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.45 | +0.55 | +16.42% | 1 | 1 | 82.50 | 0.09 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 163 | 0 | 84.00 | 0.10 | 0.00 | - | 3 | 20 |
| 1.98 | +0.38 | +23.75% | 32 | 121 | 85.00 | 0.05 | -0.04 | -44.44% | 10 | 587 |
| 1.05 | +0.32 | +80.00% | 13 | 51 | 86.00 | 0.05 | -0.20 | -80.00% | 19 | 228 |
| 0.05 | -0.04 | -28.57% | 11 | 131 | 87.00 | 0.37 | -0.60 | -61.86% | 619 | 186 |
| 0.04 | -0.01 | -20.00% | 139 | 2,328 | 87.50 | 0.42 | -0.58 | -58.00% | 11 | 499 |
| 0.04 | +0.01 | +33.33% | 116 | 468 | 88.00 | 1.77 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 1 | 376 | 89.00 | 3.39 | 0.00 | - | 7 | 58 |
| 0.05 | -0.07 | -36.84% | 2 | 714 | 90.00 | 3.20 | -0.88 | -21.57% | 7 | 494 |
| 0.05 | 0.00 | - | 1 | 53 | 91.00 | 3.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 148 | 92.00 | 4.80 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 1 | 81 | 92.50 | 4.26 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 15 | 71 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 7 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 95.00 | 9.14 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 96.00 | 8.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.