Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 480 | 3 |
- | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 4 |
- | - | - | - | - | 92.00 | 0.09 | 0.00 | - | - | 4 |
- | - | - | - | - | 93.00 | 0.10 | -0.05 | -33.33% | 1 | 4 |
- | - | - | - | - | 94.00 | 0.12 | -0.05 | -29.41% | 1 | 4 |
- | - | - | - | - | 95.00 | 0.25 | +0.15 | +150.00% | 10 | 8 |
- | - | - | - | - | 96.00 | 0.25 | +0.05 | +25.00% | 2 | 2 |
- | - | - | - | - | 97.00 | 0.45 | +0.13 | +40.62% | 1,692 | 2 |
1.75 | -0.77 | -30.56% | 335 | 3 | 98.00 | 0.70 | +0.26 | +59.09% | 650 | 1,009 |
1.12 | -0.73 | -39.46% | 445 | 4,745 | 99.00 | 1.03 | +0.26 | +33.77% | 139 | 66 |
0.66 | -0.59 | -47.20% | 84 | 100 | 100.00 | 1.55 | +0.35 | +29.17% | 89 | 136 |
0.35 | -0.42 | -54.55% | 7 | 62 | 101.00 | 2.50 | +0.72 | +40.45% | 16 | 56 |
0.16 | -0.32 | -66.67% | 880 | 63 | 102.00 | 3.25 | +0.80 | +32.65% | 6 | 71 |
0.10 | -0.19 | -65.52% | 7 | 74 | 103.00 | 4.15 | +0.95 | +29.69% | 17 | 129 |
0.14 | -0.01 | -6.67% | 1 | 121 | 104.00 | 5.10 | +1.30 | +34.21% | 6 | 83 |
0.13 | 0.00 | - | 75 | 101 | 105.00 | 6.00 | +1.00 | +20.00% | 2 | 9 |
0.05 | -0.03 | -37.50% | 1 | 375 | 106.00 | 3.10 | 0.00 | - | 54 | 189 |
0.10 | 0.00 | - | 1 | 96 | 107.00 | 7.50 | 0.00 | - | 20 | 19 |
0.05 | 0.00 | - | 19 | 667 | 108.00 | 8.50 | 0.00 | - | 20 | 4 |
0.55 | +0.50 | +1,000.00% | 1 | 9 | 109.00 | 5.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 17 | 50 | 110.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 48 | 111.00 | 4.90 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 52 | 43 | 112.00 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 3 | 5 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 19 | 130.00 | - | - | - | - | - |