New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94-1.36 (-1.46%)
At close: 04:00PM EDT
91.50 -0.44 (-0.48%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00-1080.000.050.00--0
-----81.000.050.00-100
10.100.00--084.000.170.00-10
7.660.00-1085.000.060.00-30
3.000.00--2586.000.100.00-10
7.250.00-16087.000.050.00-40
4.000.00-1088.000.050.00-30
5.100.00-41089.000.050.00-10
2.200.00-2090.000.050.00-10
1.400.00-37091.000.200.00-40
0.450.00-19092.000.500.00-110
0.150.00-15093.001.280.00-90
0.050.00-8094.001.160.00-10
0.050.00-4095.002.980.00-20
0.050.00-1096.00-----
0.100.00-3097.00-----
0.050.00-686098.00-----
0.050.00--099.00-----
0.050.00-20104.00-----
0.050.00-40105.00-----
0.050.00--0106.00-----
0.100.00--0110.00-----