Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.04

-0.93

(-0.93%)

At close: 04:00PM EDT

99.12

+0.08

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	480	3
-	-	-	-	-	90.00	0.07	0.00	-	-	4
-	-	-	-	-	92.00	0.09	0.00	-	-	4
-	-	-	-	-	93.00	0.10	-0.05	-33.33%	1	4
-	-	-	-	-	94.00	0.12	-0.05	-29.41%	1	4
-	-	-	-	-	95.00	0.25	+0.15	+150.00%	10	8
-	-	-	-	-	96.00	0.25	+0.05	+25.00%	2	2
-	-	-	-	-	97.00	0.45	+0.13	+40.62%	1,692	2
1.75	-0.77	-30.56%	335	3	98.00	0.70	+0.26	+59.09%	650	1,009
1.12	-0.73	-39.46%	445	4,745	99.00	1.03	+0.26	+33.77%	139	66
0.66	-0.59	-47.20%	84	100	100.00	1.55	+0.35	+29.17%	89	136
0.35	-0.42	-54.55%	7	62	101.00	2.50	+0.72	+40.45%	16	56
0.16	-0.32	-66.67%	880	63	102.00	3.25	+0.80	+32.65%	6	71
0.10	-0.19	-65.52%	7	74	103.00	4.15	+0.95	+29.69%	17	129
0.14	-0.01	-6.67%	1	121	104.00	5.10	+1.30	+34.21%	6	83
0.13	0.00	-	75	101	105.00	6.00	+1.00	+20.00%	2	9
0.05	-0.03	-37.50%	1	375	106.00	3.10	0.00	-	54	189
0.10	0.00	-	1	96	107.00	7.50	0.00	-	20	19
0.05	0.00	-	19	667	108.00	8.50	0.00	-	20	4
0.55	+0.50	+1,000.00%	1	9	109.00	5.80	0.00	-	1	0
0.15	0.00	-	17	50	110.00	-	-	-	-	-
0.33	0.00	-	1	48	111.00	4.90	0.00	-	4	0
0.15	0.00	-	52	43	112.00	-	-	-	-	-
0.18	+0.03	+20.00%	3	5	115.00	-	-	-	-	-
0.05	0.00	-	4	4	120.00	-	-	-	-	-
0.05	0.00	-	-	19	130.00	-	-	-	-	-