Mail

New Zealand markets close in 1 hour 16 minutes

NZX 50
11,745.80
-0.78(-0.01%)
NZD/USD
0.6021
-0.0013(-0.22%)
NZD/EUR
0.5580
-0.0014(-0.25%)
ALL ORDS
8,032.20
+38.00(+0.48%)
ASX 200
7,759.10
+37.50(+0.49%)
OIL
79.73
+0.47(+0.59%)

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.08

+0.61

(+0.65%)

At close: 04:00PM EDT

93.91

-0.17

(-0.18%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	-	315
-	-	-	-	-	74.00	0.06	0.00	-	161	197
-	-	-	-	-	75.00	0.05	0.00	-	32	39
-	-	-	-	-	76.00	0.05	0.00	-	23	26
12.30	0.00	-	-	13	78.00	0.05	0.00	-	73	80
-	-	-	-	-	79.00	0.05	0.00	-	82	142
10.70	0.00	-	-	4	80.00	0.05	0.00	-	6	20
6.30	0.00	-	2	2	81.00	0.05	0.00	-	1	1
-	-	-	-	-	82.00	0.15	0.00	-	3	4
7.60	0.00	-	3	9	83.00	0.15	0.00	-	6	20
8.10	0.00	-	5	48	84.00	0.05	0.00	-	3	14
6.40	0.00	-	1	39	85.00	0.10	0.00	-	1	26
7.20	0.00	-	2	26	86.00	0.05	0.00	-	1	8
6.47	0.00	-	4	40	87.00	0.05	0.00	-	90	137
5.80	0.00	-	2	35	88.00	0.05	0.00	-	360	375
5.19	+0.79	+17.95%	9	48	89.00	0.14	0.00	-	1	61
4.14	+1.79	+76.17%	2	130	90.00	0.09	0.00	-	3	82
2.10	0.00	-	13	63	91.00	0.10	0.00	-	45	276
2.15	+0.50	+30.30%	2	317	92.00	0.04	0.00	-	2	121
1.10	+0.35	+46.67%	7	424	93.00	0.05	-0.05	-50.00%	4	385
0.35	+0.15	+75.00%	428	188	94.00	0.20	-0.21	-51.22%	1,403	80
0.05	-0.02	-28.57%	1	243	95.00	2.71	0.00	-	-	11
0.11	0.00	-	1	56	96.00	-	-	-	-	-
0.10	+0.10	-	-	109	97.00	-	-	-	-	-
0.10	0.00	-	11	48	98.00	4.20	0.00	-	1	0
0.05	0.00	-	42	42	99.00	-	-	-	-	-
0.05	0.00	-	217	217	101.00	-	-	-	-	-
0.05	0.00	-	150	208	102.00	10.20	0.00	-	-	0
0.05	+0.05	-	-	621	103.00	-	-	-	-	-
0.05	0.00	-	290	348	104.00	-	-	-	-	-