Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 31.30 | 28.70 | 32.80 | 0.00 | - | 8 | 16 | 0.00% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00065000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 104.69% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117P00065000 | 2024-07-19 3:55PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 401 | 36.72% |
| CL251219P00065000 | 2024-06-25 10:46AM EDT | 2025-12-19 | 0.85 | 0.55 | 0.90 | 0.00 | - | 85 | 48 | 25.73% |
| CL260116P00065000 | 2024-07-26 11:20AM EDT | 2026-01-16 | 0.70 | 0.45 | 0.80 | -0.03 | -4.11% | 2 | 49 | 24.35% |
© 2024 Yahoo. All rights reserved.