Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240419C00065000 | 2024-03-18 10:44AM EDT | 2024-04-19 | 24.20 | 23.00 | 27.50 | 0.00 | - | - | 4 | 73.93% |
CL240517C00065000 | 2023-10-19 2:12PM EDT | 2024-05-17 | 11.00 | 12.00 | 12.70 | 0.00 | - | 1 | 3,807 | 0.00% |
CL240621C00065000 | 2024-01-26 1:34PM EDT | 2024-06-21 | 18.93 | 19.50 | 23.30 | 0.00 | - | 1 | 58 | 0.00% |
CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.10 | 0.00 | - | - | 1 | 0.00% |
CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 24.00 | 28.50 | +0.40 | +1.56% | 1 | 1 | 49.62% |
CL250117C00065000 | 2023-12-14 4:21PM EDT | 2025-01-17 | 15.00 | 15.50 | 18.90 | 0.00 | - | 11 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00065000 | 2024-02-21 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 632 | 55.47% |
CL240621P00065000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 180 | 1,447 | 50.00% |
CL240816P00065000 | 2024-03-14 11:36AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 53 | 38.82% |
CL250117P00065000 | 2024-03-22 3:45PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 401 | 26.86% |
CL251219P00065000 | 2023-11-16 4:18PM EDT | 2025-12-19 | 3.02 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 32.04% |
CL260116P00065000 | 2024-03-28 1:31PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.30 | -0.27 | -18.37% | 2 | 13 | 20.92% |