New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240517C000650002023-10-19 1:12PM EST2024-05-1711.0012.0012.700.00-13,8070.00%
CL240621C000650002024-01-26 12:34PM EST2024-06-2118.9319.5023.300.00-15851.93%
CL240816C000650002024-01-09 10:25AM EST2024-08-1616.6018.0022.800.00--138.09%
CL250117C000650002023-12-14 3:21PM EST2025-01-1715.0015.5018.900.00-11180.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240315P000650002024-01-23 10:25AM EST2024-03-150.050.000.750.00-818194.92%
CL240517P000650002024-02-21 9:55AM EST2024-05-170.100.000.750.00-3963247.90%
CL240621P000650002024-02-22 10:03AM EST2024-06-210.150.000.750.00-1801,44739.72%
CL240816P000650002024-02-20 2:31PM EST2024-08-160.250.050.750.00-14832.42%
CL250117P000650002024-02-23 3:32PM EST2025-01-170.600.550.650.00-340022.56%
CL251219P000650002023-11-16 3:18PM EST2025-12-193.022.204.000.00-2229.35%
CL260116P000650002024-02-20 10:20AM EST2026-01-161.681.451.800.00-71220.95%