New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.05+0.10 (+0.11%)
At close: 04:00PM EDT
90.18 +0.13 (+0.14%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240419C000650002024-03-18 10:44AM EDT2024-04-1924.2023.0027.500.00--473.93%
CL240517C000650002023-10-19 2:12PM EDT2024-05-1711.0012.0012.700.00-13,8070.00%
CL240621C000650002024-01-26 1:34PM EDT2024-06-2118.9319.5023.300.00-1580.00%
CL240816C000650002024-01-09 11:25AM EDT2024-08-1616.6018.0022.100.00--10.00%
CL241115C000650002024-03-28 11:44AM EDT2024-11-1526.0524.0028.50+0.40+1.56%1149.62%
CL250117C000650002023-12-14 4:21PM EDT2025-01-1715.0015.5018.900.00-11180.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240517P000650002024-02-21 10:55AM EDT2024-05-170.100.000.750.00-3963255.47%
CL240621P000650002024-02-22 11:03AM EDT2024-06-210.150.000.750.00-1801,44750.00%
CL240816P000650002024-03-14 11:36AM EDT2024-08-160.150.100.750.00-55338.82%
CL250117P000650002024-03-22 3:45PM EDT2025-01-170.400.150.750.00-140126.86%
CL251219P000650002023-11-16 4:18PM EDT2025-12-193.022.204.000.00-2232.04%
CL260116P000650002024-03-28 1:31PM EDT2026-01-161.201.101.30-0.27-18.37%21320.92%