New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240315C000775002024-02-29 9:32AM EST2024-03-159.557.3011.300.00-11592.77%
CL240517C000775002024-02-28 3:00PM EST2024-05-179.907.8010.000.00-110,01626.80%
CL240621C000775002024-02-29 12:09PM EST2024-06-2110.3310.2010.400.00-1024425.33%
CL240816C000775002024-02-26 11:44AM EST2024-08-1611.2010.8011.700.00-21828.05%
CL250117C000775002024-02-28 10:10AM EST2025-01-1712.7910.7014.900.00-459631.93%
CL251219C000775002023-12-26 12:05PM EST2025-12-199.6512.1014.800.00-18422.06%
CL260116C000775002024-03-01 11:50AM EST2026-01-1615.5915.8016.60-0.41-2.56%13125.92%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240315P000775002024-02-20 12:43PM EST2024-03-150.060.000.050.00-38530.47%
CL240419P000775002024-02-21 11:29AM EST2024-04-190.200.100.200.00--120.80%
CL240517P000775002024-02-29 1:43PM EST2024-05-170.360.350.450.00-359820.46%
CL240621P000775002024-02-28 2:52PM EST2024-06-210.590.500.600.00-636518.51%
CL240816P000775002024-02-29 11:56AM EST2024-08-161.000.951.100.00-568618.69%
CL250117P000775002024-02-28 3:58PM EST2025-01-171.831.902.050.00-2144217.63%
CL251219P000775002024-02-23 10:40AM EST2025-12-193.323.403.800.00-15317.04%
CL260116P000775002024-02-07 3:36PM EST2026-01-164.342.004.900.00-412119.42%