Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00077500 | 2024-04-17 12:12PM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL240621C00077500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL240816C00077500 | 2024-02-26 12:44PM EDT | 2024-08-16 | 11.20 | 11.40 | 13.90 | 0.00 | - | 2 | 18 | 45.14% |
| CL250117C00077500 | 2024-04-17 11:28AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL251219C00077500 | 2023-12-26 1:05PM EDT | 2025-12-19 | 9.65 | 12.10 | 14.80 | 0.00 | - | 1 | 84 | 22.41% |
| CL260116C00077500 | 2024-03-27 10:04AM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240419P00077500 | 2024-02-21 12:29PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.88% |
| CL240517P00077500 | 2024-04-16 11:59AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240621P00077500 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CL240816P00077500 | 2024-04-17 12:04PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL250117P00077500 | 2024-04-10 3:31PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL251219P00077500 | 2024-02-23 11:40AM EDT | 2025-12-19 | 3.32 | 2.65 | 3.20 | 0.00 | - | 1 | 53 | 16.23% |
| CL260116P00077500 | 2024-04-12 3:16PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.