New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240308C000810002024-02-14 3:07PM EST2024-03-082.703.507.400.00-3295.36%
CL240322C000810002024-02-26 1:13PM EST2024-03-226.153.908.000.00-1160.94%
CL240328C000810002024-02-16 10:40AM EST2024-03-284.003.907.500.00-16047.10%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240308P000810002024-02-16 9:50AM EST2024-03-080.250.000.750.00-14661.52%
CL240322P000810002024-02-22 1:02PM EST2024-03-220.240.000.150.00-1120.22%
CL240328P000810002024-02-16 1:55PM EST2024-03-280.490.000.350.00-1122.51%