Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 4.00 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 81.25% |
| CLBT241018C00010000 | 2024-06-18 10:46AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLBT241018C00012500 | 2024-06-20 9:50AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLBT241018C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLBT241018C00017500 | 2024-06-21 2:48PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLBT241018C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018P00007500 | 2024-06-06 9:42AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLBT241018P00010000 | 2024-05-06 1:13PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 69.34% |
| CLBT241018P00012500 | 2024-06-18 10:49AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLBT241018P00015000 | 2024-05-30 3:30PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLBT241018P00017500 | 2024-03-22 9:34AM EDT | 17.50 | 6.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.