Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT250117C00002500 | 2024-06-05 9:55AM EDT | 2.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLBT250117C00010000 | 2024-06-18 11:59AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLBT250117C00012500 | 2024-06-27 10:50AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLBT250117C00015000 | 2024-06-12 3:20PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLBT250117C00017500 | 2024-05-23 3:19PM EDT | 17.50 | 2.57 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT250117P00012500 | 2024-06-11 10:47AM EDT | 12.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.