Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00005000 | 2024-06-25 9:45AM EDT | 5.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLBT240719C00007500 | 2024-06-21 12:41PM EDT | 7.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLBT240719C00010000 | 2024-06-21 10:38AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLBT240719C00012500 | 2024-06-21 12:56PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLBT240719C00015000 | 2024-06-17 3:59PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719P00002500 | 2024-02-07 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLBT240719P00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CLBT240719P00010000 | 2024-06-24 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLBT240719P00012500 | 2024-06-27 2:05PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLBT240719P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 6.18 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 110.55% |
© 2024 Yahoo. All rights reserved.