Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621C00007500 | 2024-05-31 10:40AM EDT | 7.50 | 3.09 | 4.30 | 5.80 | 0.00 | - | 6 | 6 | 396.09% |
| CLBT240621C00010000 | 2024-06-12 3:50PM EDT | 10.00 | 2.42 | 1.80 | 2.40 | 0.00 | - | 28 | 373 | 180.47% |
| CLBT240621C00012500 | 2024-06-13 12:49PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 12 | 319 | 53.13% |
| CLBT240621C00015000 | 2024-05-21 11:15AM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 197.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621P00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 193.75% |
| CLBT240621P00010000 | 2024-06-13 11:49AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 115.63% |
| CLBT240621P00012500 | 2024-06-13 11:43AM EDT | 12.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 7 | 41.41% |
| CLBT240621P00015000 | 2024-06-13 10:09AM EDT | 15.00 | 2.55 | 2.75 | 3.20 | 0.00 | - | 1 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.