Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 164.94% |
| CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 30.00 | 4.60 | 6.20 | 10.00 | 0.00 | - | 12 | 10 | 72.85% |
| CLDX240816C00035000 | 2024-06-27 3:46PM EDT | 35.00 | 4.53 | 2.90 | 5.00 | 0.00 | - | 4 | 23 | 53.91% |
| CLDX240816C00040000 | 2024-06-27 3:46PM EDT | 40.00 | 2.03 | 0.00 | 2.40 | 0.00 | - | 9 | 118 | 66.02% |
| CLDX240816C00045000 | 2024-06-26 2:50PM EDT | 45.00 | 0.40 | 0.05 | 1.10 | 0.00 | - | 2 | 267 | 50.88% |
| CLDX240816C00050000 | 2024-06-18 1:45PM EDT | 50.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 39 | 80.22% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 129.98% |
| CLDX240816C00060000 | 2024-06-24 11:22AM EDT | 60.00 | 0.20 | 0.10 | 1.75 | 0.00 | - | 10 | 17 | 105.96% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 10 | 152.64% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 118.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 73.14% |
| CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 35.00 | 3.90 | 1.10 | 2.05 | 0.00 | - | 20 | 133 | 56.10% |
| CLDX240816P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 5.70 | 3.60 | 5.90 | 0.00 | - | 1 | 57 | 53.81% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.