Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240920C00040000 | 2024-05-30 9:49AM EDT | 40.00 | 1.96 | 0.90 | 3.70 | 0.00 | - | 5 | 3 | 59.64% |
| CLDX240920C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.90 | 0.55 | 2.10 | 0.00 | - | 1 | 27 | 60.50% |
| CLDX240920C00050000 | 2024-06-12 3:22PM EDT | 50.00 | 0.76 | 0.05 | 0.80 | 0.00 | - | 1 | 17 | 52.34% |
| CLDX240920C00055000 | 2024-05-10 1:22PM EDT | 55.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 84.67% |
| CLDX240920C00060000 | 2024-06-03 11:02AM EDT | 60.00 | 1.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240920P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 1.00 | 1.15 | 2.60 | 0.00 | - | 3 | 5 | 56.42% |
| CLDX240920P00035000 | 2024-06-13 1:28PM EDT | 35.00 | 2.70 | 1.10 | 6.00 | 0.00 | - | 4 | 4 | 81.54% |
© 2024 Yahoo. All rights reserved.