Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240920C00035000 | 2024-06-20 12:39PM EDT | 35.00 | 4.70 | 3.00 | 7.20 | 0.00 | - | - | 3 | 58.47% |
| CLDX240920C00040000 | 2024-06-21 10:28AM EDT | 40.00 | 2.32 | 0.55 | 5.00 | 0.00 | - | 1 | 4 | 55.79% |
| CLDX240920C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 27 | 53.22% |
| CLDX240920C00050000 | 2024-06-12 3:22PM EDT | 50.00 | 0.76 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 84.64% |
| CLDX240920C00055000 | 2024-05-10 1:22PM EDT | 55.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 80.18% |
| CLDX240920C00060000 | 2024-06-03 11:02AM EDT | 60.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240920P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.30 | 0.00 | 4.10 | 0.00 | - | 2 | 5 | 74.85% |
| CLDX240920P00035000 | 2024-06-26 3:49PM EDT | 35.00 | 2.85 | 1.35 | 4.70 | 0.00 | - | 2 | 7 | 57.52% |
| CLDX240920P00040000 | 2024-06-21 1:37PM EDT | 40.00 | 6.80 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.