New Zealand markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
37.01-0.68 (-1.80%)
At close: 04:00PM EDT
37.73 +0.72 (+1.95%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240920C000350002024-06-20 12:39PM EDT35.004.703.007.200.00--358.47%
CLDX240920C000400002024-06-21 10:28AM EDT40.002.320.555.000.00-1455.79%
CLDX240920C000450002024-06-05 9:30AM EDT45.000.900.002.650.00-12753.22%
CLDX240920C000500002024-06-12 3:22PM EDT50.000.760.004.600.00-11784.64%
CLDX240920C000550002024-05-10 1:22PM EDT55.001.000.002.700.00-3480.18%
CLDX240920C000600002024-06-03 11:02AM EDT60.001.970.004.800.00-11110.43%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240920P000300002024-06-18 9:30AM EDT30.001.300.004.100.00-2574.85%
CLDX240920P000350002024-06-26 3:49PM EDT35.002.851.354.700.00-2757.52%
CLDX240920P000400002024-06-21 1:37PM EDT40.006.804.007.700.00-1157.03%