Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 4 | 4 | 15.00 | 1.75 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | - | 0 | 18.00 | 0.60 | 0.00 | - | 1 | 40 |
| 12.10 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | - | 2 | 23.00 | 0.90 | 0.00 | - | 1 | 92 |
| 11.83 | 0.00 | - | 5 | 1 | 25.00 | 1.60 | 0.00 | - | 1 | 287 |
| 21.00 | 0.00 | - | 1 | 110 | 28.00 | 3.70 | 0.00 | - | - | 50 |
| 13.30 | 0.00 | - | 200 | 240 | 30.00 | 3.40 | 0.00 | - | 1 | 450 |
| 9.67 | 0.00 | - | 3 | 0 | 32.00 | 6.00 | 0.00 | - | 435 | 1,701 |
| 11.27 | 0.00 | - | 5 | 100 | 35.00 | 6.36 | 0.00 | - | 40 | 489 |
| 7.67 | 0.00 | - | 1 | 89 | 37.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 67 | 40.00 | 8.40 | 0.00 | - | 5 | 1,004 |
| 4.30 | 0.00 | - | 6 | 26 | 42.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 139 | 45.00 | 10.50 | 0.00 | - | 17 | 371 |
| 2.50 | 0.00 | - | 4 | 200 | 50.00 | 12.43 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 10 | 34 | 55.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 188 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 111 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 230 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.