Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX251219C00025000 | 2024-06-06 1:32PM EDT | 25.00 | 14.73 | 14.50 | 19.00 | 0.00 | - | - | 5 | 66.21% |
| CLDX251219C00030000 | 2024-06-03 2:20PM EDT | 30.00 | 12.00 | 11.50 | 16.00 | 0.00 | - | 11 | 11 | 62.31% |
| CLDX251219C00040000 | 2024-06-03 12:35PM EDT | 40.00 | 7.90 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 58.72% |
| CLDX251219C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 4.00 | 1.90 | 6.00 | 0.00 | - | 2 | 4 | 53.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX251219P00022500 | 2024-06-11 1:48PM EDT | 22.50 | 2.38 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.