Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00050000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| CLDX240920C00050000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CLDX241115C00050000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| CLDX250117C00050000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 29.69% |
© 2024 Yahoo. All rights reserved.