Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
86.18 | 0.00 | - | 1 | 18 | 140.00 | 4.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
- | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 16 |
18.00 | 0.00 | - | 2 | 4 | 165.00 | 0.05 | 0.00 | - | 99 | 107 |
32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 15 |
33.20 | 0.00 | - | 2 | 4 | 175.00 | 4.00 | 0.00 | - | 6 | 574 |
25.50 | 0.00 | - | 1 | 5 | 180.00 | 0.34 | 0.00 | - | 114 | 189 |
16.20 | 0.00 | - | 1 | 24 | 185.00 | 7.70 | 0.00 | - | 3 | 34 |
25.92 | 0.00 | - | 15 | 62 | 190.00 | 0.84 | 0.00 | - | 1 | 51 |
23.60 | 0.00 | - | 2 | 47 | 195.00 | 0.32 | 0.00 | - | 1 | 115 |
16.30 | 0.00 | - | 16 | 67 | 200.00 | 0.25 | 0.00 | - | 6 | 60 |
20.10 | 0.00 | - | 1 | 64 | 210.00 | 1.14 | 0.00 | - | 1 | 44 |
10.70 | +1.44 | +15.55% | 1 | 58 | 220.00 | 1.80 | 0.00 | - | 1 | 57 |
3.00 | -2.01 | -40.12% | 5 | 768 | 230.00 | 5.38 | -1.37 | -20.30% | 1 | 12 |
1.15 | -0.82 | -41.62% | 29 | 778 | 240.00 | - | - | - | - | - |
0.60 | +0.30 | +100.00% | 1 | 12 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |