Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 2024-12-20 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 98.90% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2.85 | 1.10 | 1.30 | 0.00 | - | 2 | 660 | 45.00% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 3.90 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 41.24% |
© 2024 Yahoo. All rights reserved.