Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00190000 | 2024-06-04 10:10AM EDT | 2024-07-19 | 25.92 | 37.00 | 39.90 | 0.00 | - | 15 | 62 | 59.01% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 30.70 | 32.30 | 0.00 | - | 1 | 3 | 0.00% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 27.30 | 35.60 | 37.80 | 0.00 | - | 1 | 97 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00190000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 0.84 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 43.70% |
| CLH241018P00190000 | 2024-06-05 10:21AM EDT | 2024-10-18 | 3.50 | 1.60 | 1.80 | 0.00 | - | 1 | 4 | 27.28% |
| CLH241220P00190000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 5.20 | 3.20 | 3.60 | 0.00 | - | 1 | 5 | 27.43% |
© 2024 Yahoo. All rights reserved.