Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00200000 | 2024-06-04 11:01AM EDT | 2024-07-19 | 16.30 | 27.20 | 30.00 | 0.00 | - | 16 | 67 | 46.95% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLH241220C00200000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 29.80 | 36.20 | 37.70 | 0.00 | - | 1 | 16 | 34.63% |
| CLH250117C00200000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 30.10 | 39.00 | 39.90 | 0.00 | - | 3 | 4 | 36.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00200000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 6 | 60 | 34.33% |
| CLH241018P00200000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 5.70 | 2.65 | 3.10 | 0.00 | - | 1 | 8 | 26.00% |
| CLH241220P00200000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 6.35 | 4.90 | 5.40 | 0.00 | - | 2 | 17 | 26.27% |
| CLH250117P00200000 | 2024-06-05 1:32PM EDT | 2025-01-17 | 7.20 | 5.40 | 5.90 | 0.00 | - | 5 | 6 | 25.42% |
© 2024 Yahoo. All rights reserved.