Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00230000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 3.00 | 4.00 | 4.40 | -2.01 | -40.12% | 5 | 768 | 22.82% |
| CLH240816C00230000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 9.80 | 9.30 | 9.70 | -0.02 | -0.20% | 2 | 5 | 30.98% |
| CLH241018C00230000 | 2024-06-17 11:15AM EDT | 2024-10-18 | 11.30 | 13.30 | 13.90 | 0.00 | - | 2 | 27 | 29.05% |
| CLH241220C00230000 | 2024-05-28 2:46PM EDT | 2024-12-20 | 12.40 | 18.20 | 19.20 | 0.00 | - | 2 | 34 | 31.71% |
| CLH250117C00230000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 20.64 | 19.90 | 20.50 | 0.00 | - | 1 | 11 | 31.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00230000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 5.38 | 5.10 | 5.60 | -1.37 | -20.30% | 1 | 12 | 19.31% |
| CLH240816P00230000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 9.30 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 25.70% |
| CLH241018P00230000 | 2024-06-20 3:00PM EDT | 2024-10-18 | 14.00 | 11.90 | 12.40 | 0.00 | - | - | 4 | 22.19% |
© 2024 Yahoo. All rights reserved.