Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00010000 | 2024-06-12 12:23PM EDT | 10.00 | 6.70 | 5.70 | 7.00 | 0.00 | - | 20 | 145 | 127.34% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 13.00 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 109.47% |
| CLMT240719C00015000 | 2024-06-07 1:34PM EDT | 15.00 | 1.55 | 1.45 | 1.80 | 0.00 | - | 342 | 5,283 | 52.15% |
| CLMT240719C00016000 | 2024-06-13 1:43PM EDT | 16.00 | 1.03 | 0.80 | 1.15 | 0.00 | - | 5 | 2,478 | 56.64% |
| CLMT240719C00017000 | 2024-06-12 10:05AM EDT | 17.00 | 0.80 | 0.10 | 0.95 | 0.00 | - | 34 | 226 | 67.48% |
| CLMT240719C00018000 | 2024-06-14 10:42AM EDT | 18.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 119 | 1,256 | 53.13% |
| CLMT240719C00019000 | 2024-06-12 1:38PM EDT | 19.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 55.08% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 100 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 630 | 166.21% |
| CLMT240719P00010000 | 2024-06-04 11:11AM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 150 | 4,213 | 145.12% |
| CLMT240719P00011000 | 2024-06-05 12:38PM EDT | 11.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 25 | 270 | 122.85% |
| CLMT240719P00012000 | 2024-06-05 3:50PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,455 | 67.58% |
| CLMT240719P00013000 | 2024-06-10 12:33PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 37 | 37 | 58.98% |
| CLMT240719P00014000 | 2024-06-10 12:08PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 116 | 52.15% |
| CLMT240719P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | +0.03 | +6.38% | 20 | 213 | 51.56% |
| CLMT240719P00016000 | 2024-05-30 2:51PM EDT | 16.00 | 1.00 | 0.65 | 1.05 | +0.15 | +17.65% | 5 | 282 | 56.06% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.70 | 0.65 | 2.55 | 0.00 | - | 10 | 30 | 53.91% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.35 | 2.20 | 2.55 | 0.00 | - | - | 11 | 57.13% |
© 2024 Yahoo. All rights reserved.