Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00010000 | 2024-06-20 11:23AM EDT | 10.00 | 6.40 | 5.90 | 6.60 | 0.00 | - | 20 | 165 | 167.97% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 13.00 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 120.70% |
| CLMT240719C00014000 | 2024-06-20 10:21AM EDT | 14.00 | 2.57 | 2.15 | 2.60 | 0.00 | - | - | 20 | 73.24% |
| CLMT240719C00015000 | 2024-06-26 11:22AM EDT | 15.00 | 1.45 | 1.40 | 1.80 | 0.00 | - | 45 | 5,143 | 51.17% |
| CLMT240719C00016000 | 2024-06-28 10:23AM EDT | 16.00 | 0.95 | 0.70 | 1.10 | +0.03 | +3.26% | 1 | 1,646 | 59.57% |
| CLMT240719C00017000 | 2024-06-28 10:13AM EDT | 17.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 50 | 272 | 55.66% |
| CLMT240719C00018000 | 2024-06-27 2:20PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,627 | 54.10% |
| CLMT240719C00019000 | 2024-06-24 11:30AM EDT | 19.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 112 | 59.96% |
| CLMT240719C00020000 | 2024-06-24 10:43AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 100 | 101 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 630 | 209.38% |
| CLMT240719P00010000 | 2024-06-24 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 198 | 4,411 | 98.44% |
| CLMT240719P00011000 | 2024-06-27 10:40AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 520 | 81.25% |
| CLMT240719P00012000 | 2024-06-05 3:50PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,455 | 127.34% |
| CLMT240719P00013000 | 2024-06-26 11:39AM EDT | 13.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 100 | 137 | 58.20% |
| CLMT240719P00014000 | 2024-06-26 11:39AM EDT | 14.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 146 | 257 | 57.23% |
| CLMT240719P00015000 | 2024-06-26 2:40PM EDT | 15.00 | 0.40 | 0.25 | 0.00 | 0.00 | - | 10 | 292 | 12.50% |
| CLMT240719P00016000 | 2024-06-25 3:27PM EDT | 16.00 | 0.70 | 0.50 | 2.65 | 0.00 | - | 2 | 311 | 109.18% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.70 | 0.65 | 2.55 | 0.00 | - | 10 | 30 | 74.80% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.35 | 2.20 | 2.55 | 0.00 | - | - | 11 | 81.05% |
© 2024 Yahoo. All rights reserved.