New Zealand markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.30+0.10 (+0.62%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT240816C000050002024-04-04 11:31AM EDT5.0010.3010.8012.800.00-5227273.05%
CLMT240816C000080002024-04-04 11:31AM EDT8.007.507.809.900.00-5252181.64%
CLMT240816C000100002024-06-17 3:40PM EDT10.006.206.206.800.00-1013599.61%
CLMT240816C000110002024-03-18 9:30AM EDT11.004.080.000.000.00-24640.00%
CLMT240816C000130002024-05-21 10:28AM EDT13.003.353.605.600.00-3190123.05%
CLMT240816C000140002024-02-05 12:00PM EDT14.003.343.203.700.00--3094.63%
CLMT240816C000150002024-06-13 11:20AM EDT15.002.251.902.300.00-50080158.64%
CLMT240816C000160002024-06-21 3:54PM EDT16.001.500.252.450.00-5081,81750.15%
CLMT240816C000170002024-06-24 10:57AM EDT17.001.050.001.200.00-2110862.16%
CLMT240816C000180002024-06-27 10:01AM EDT18.000.760.700.90-0.09-10.59%151,79159.38%
CLMT240816C000190002024-06-21 3:10PM EDT19.000.540.450.650.00-341059.18%
CLMT240816C000200002024-06-27 10:41AM EDT20.000.400.350.500.00-152,30262.21%
CLMT240816C000210002024-05-30 11:31AM EDT21.000.240.200.400.00-109062.79%
CLMT240816C000220002024-06-26 11:22AM EDT22.000.150.150.300.00-223064.45%
CLMT240816C000230002024-06-10 9:54AM EDT23.000.200.000.250.00--5061.52%
CLMT240816C000240002024-02-23 10:43AM EDT24.000.450.150.250.00-152574.80%
CLMT240816C000250002024-05-01 2:03PM EDT25.000.150.000.300.00-20027075.20%
CLMT240816C000260002024-02-21 1:29PM EDT26.000.410.050.250.00-1280.08%
CLMT240816C000270002024-02-12 1:00PM EDT27.000.400.100.200.00--2584.96%
CLMT240816C000300002024-01-19 12:29PM EDT30.000.250.150.250.00-100100103.71%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT240816P000080002024-04-22 10:59AM EDT8.000.120.000.000.00-224050.00%
CLMT240816P000090002024-06-25 12:32PM EDT9.000.110.050.700.00-3363,135139.06%
CLMT240816P000100002024-05-30 10:14AM EDT10.000.150.100.750.00-1001,447124.12%
CLMT240816P000110002024-06-21 1:55PM EDT11.000.200.100.200.00-52577577.73%
CLMT240816P000120002024-06-25 12:32PM EDT12.000.250.100.250.00-1441,32766.41%
CLMT240816P000130002024-06-18 10:34AM EDT13.000.320.200.400.00-140663.09%
CLMT240816P000140002024-06-18 2:15PM EDT14.000.550.000.600.00-1064066.11%
CLMT240816P000150002024-06-13 12:44PM EDT15.000.900.600.950.00-5671,18357.47%
CLMT240816P000160002024-06-26 1:37PM EDT16.001.200.401.350.00-526462.84%
CLMT240816P000170002024-04-29 3:12PM EDT17.002.271.402.100.00-157555.91%
CLMT240816P000180002024-06-20 3:39PM EDT18.002.492.252.600.00-105956.06%
CLMT240816P000190002024-06-17 3:27PM EDT19.003.202.903.400.00-15654.20%
CLMT240816P000200002024-06-27 11:37AM EDT20.004.103.704.200.00-254551.66%