Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115C00010000 | 2024-05-21 12:41PM EDT | 10.00 | 6.10 | 6.60 | 6.90 | 0.00 | - | 15 | 55 | 75.29% |
| CLMT241115C00014000 | 2024-06-13 3:08PM EDT | 14.00 | 3.42 | 3.40 | 3.70 | 0.00 | - | 2 | 37 | 59.33% |
| CLMT241115C00015000 | 2024-05-21 12:41PM EDT | 15.00 | 2.70 | 2.85 | 3.20 | 0.00 | - | 2 | 49 | 60.11% |
| CLMT241115C00016000 | 2024-06-10 3:59PM EDT | 16.00 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 8 | 56.40% |
| CLMT241115C00017000 | 2024-06-25 12:09PM EDT | 17.00 | 2.05 | 1.80 | 2.05 | 0.00 | - | 5 | 44 | 54.98% |
| CLMT241115C00018000 | 2024-06-10 1:24PM EDT | 18.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 15 | 477 | 56.25% |
| CLMT241115C00019000 | 2024-06-20 10:09AM EDT | 19.00 | 1.33 | 1.15 | 1.40 | 0.00 | - | 2 | 4 | 54.88% |
| CLMT241115C00020000 | 2024-06-20 12:42PM EDT | 20.00 | 1.09 | 0.90 | 1.20 | 0.00 | - | 10 | 700 | 55.37% |
| CLMT241115C00021000 | 2024-05-24 3:10PM EDT | 21.00 | 0.72 | 0.05 | 1.05 | 0.00 | - | 9 | 21 | 61.08% |
| CLMT241115C00022000 | 2024-05-31 1:20PM EDT | 22.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 143 | 55.08% |
| CLMT241115C00023000 | 2024-05-31 10:17AM EDT | 23.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 360 | 58.79% |
| CLMT241115C00025000 | 2024-05-21 2:48PM EDT | 25.00 | 0.31 | 0.30 | 0.50 | 0.00 | - | 400 | 450 | 57.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115P00009000 | 2024-06-27 11:12AM EDT | 9.00 | 0.21 | 0.10 | 0.75 | 0.00 | - | 112 | 532 | 86.04% |
| CLMT241115P00010000 | 2024-06-12 1:49PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 56 | 854 | 61.13% |
| CLMT241115P00011000 | 2024-06-27 11:12AM EDT | 11.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 48 | 228 | 60.25% |
| CLMT241115P00012000 | 2024-06-12 1:49PM EDT | 12.00 | 0.39 | 0.40 | 0.60 | 0.00 | - | 24 | 433 | 55.86% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 13.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 64.26% |
| CLMT241115P00014000 | 2024-06-24 2:47PM EDT | 14.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 10 | 104 | 52.64% |
| CLMT241115P00015000 | 2024-06-04 10:07AM EDT | 15.00 | 1.43 | 1.30 | 1.55 | 0.00 | - | 3 | 99 | 52.00% |
| CLMT241115P00016000 | 2024-06-26 10:39AM EDT | 16.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 10 | 86 | 51.95% |
| CLMT241115P00017000 | 2024-06-25 12:09PM EDT | 17.00 | 2.30 | 2.25 | 2.55 | 0.00 | - | 5 | 40 | 53.13% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 18.00 | 3.10 | 3.00 | 3.50 | 0.00 | - | 5 | 40 | 54.39% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 19.00 | 4.20 | 2.50 | 3.90 | 0.00 | - | - | 10 | 52.98% |
© 2024 Yahoo. All rights reserved.