Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117C00003000 | 2024-05-21 10:55AM EDT | 3.00 | 12.85 | 11.90 | 13.90 | 0.00 | - | 10 | 1,473 | 204.69% |
| CLMT250117C00005000 | 2024-06-27 9:37AM EDT | 5.00 | 11.34 | 11.10 | 11.80 | 0.00 | - | 1 | 603 | 99.22% |
| CLMT250117C00008000 | 2024-06-10 10:01AM EDT | 8.00 | 8.24 | 8.40 | 10.60 | 0.00 | - | 1 | 260 | 121.09% |
| CLMT250117C00010000 | 2024-06-25 1:06PM EDT | 10.00 | 7.00 | 6.70 | 7.30 | 0.00 | - | 1 | 779 | 73.39% |
| CLMT250117C00013000 | 2024-06-20 1:36PM EDT | 13.00 | 4.62 | 4.40 | 4.90 | 0.00 | - | 41 | 904 | 62.21% |
| CLMT250117C00015000 | 2024-06-26 2:08PM EDT | 15.00 | 3.35 | 3.20 | 3.50 | 0.00 | - | 10 | 1,958 | 57.23% |
| CLMT250117C00017000 | 2024-06-24 2:42PM EDT | 17.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 130 | 3,191 | 56.01% |
| CLMT250117C00020000 | 2024-06-27 9:40AM EDT | 20.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 173 | 12,383 | 54.83% |
| CLMT250117C00022000 | 2024-06-26 12:44PM EDT | 22.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 930 | 53.91% |
| CLMT250117C00025000 | 2024-06-25 3:57PM EDT | 25.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 90 | 2,665 | 54.79% |
| CLMT250117C00027000 | 2024-06-27 9:40AM EDT | 27.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 346 | 2,102 | 56.64% |
| CLMT250117C00030000 | 2024-06-24 9:49AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 1,692 | 25.00% |
| CLMT250117C00035000 | 2024-06-25 10:11AM EDT | 35.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 50 | 1,286 | 57.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00003000 | 2023-01-24 12:20PM EDT | 3.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 112 | 114 | 472.27% |
| CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 5.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 276.07% |
| CLMT250117P00008000 | 2024-06-27 3:52PM EDT | 8.00 | 0.26 | 0.15 | 0.75 | 0.00 | - | 448 | 1,838 | 84.28% |
| CLMT250117P00010000 | 2024-06-27 3:52PM EDT | 10.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 192 | 2,266 | 57.81% |
| CLMT250117P00013000 | 2024-06-27 10:42AM EDT | 13.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 5 | 565 | 52.05% |
| CLMT250117P00015000 | 2024-06-24 9:43AM EDT | 15.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 879 | 51.66% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 17.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | 10 | 705 | 51.37% |
| CLMT250117P00020000 | 2024-06-18 11:19AM EDT | 20.00 | 4.65 | 4.50 | 4.90 | 0.00 | - | 5 | 641 | 49.41% |
| CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 22.00 | 6.10 | 5.30 | 6.70 | 0.00 | - | 5 | 250 | 53.96% |
| CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 9.50 | 8.40 | 8.80 | 0.00 | - | 30 | 195 | 34.28% |
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 27.00 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 65.77% |
| CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 30.00 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |
| CLMT250117P00035000 | 2024-02-20 10:54AM EDT | 35.00 | 17.85 | 20.00 | 21.50 | 0.00 | - | - | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.