Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250221C00020000 | 2024-07-02 1:17PM EDT | 20.00 | 1.49 | 1.45 | 1.65 | -0.10 | -6.29% | 5 | 118 | 55.42% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250221P00015000 | 2024-06-24 9:53AM EDT | 15.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | - | 1 | 51.12% |
| CLMT250221P00016000 | 2024-06-21 2:21PM EDT | 16.00 | 2.40 | 2.20 | 2.50 | 0.00 | - | 40 | 40 | 49.12% |
| CLMT250221P00018000 | 2024-06-27 12:09PM EDT | 18.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | - | 25 | 47.71% |
© 2024 Yahoo. All rights reserved.