Calumet, Inc. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 8 | 10.00 | 1.70 | 0.00 | - | 255 | 255 |
| 8.80 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 16 | 15.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 10 | 18.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 206 | 20.00 | 8.10 | 0.00 | - | 12 | 76 |
| 5.10 | 0.00 | - | 4 | 15 | 22.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 6 | 182 | 25.00 | 11.70 | 0.00 | - | 10 | 68 |
| 4.06 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 30.00 | 15.80 | 0.00 | - | 10 | 50 |
| 2.75 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 128 | 40.00 | 23.40 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.