Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00003000 | 2024-06-12 10:32AM EDT | 3.00 | 13.50 | 11.80 | 14.70 | 0.00 | - | - | 20 | 826.56% |
| CLMT240621C00010000 | 2024-06-12 10:00AM EDT | 10.00 | 6.60 | 5.30 | 6.80 | 0.00 | - | 10 | 35 | 424.22% |
| CLMT240621C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 2.15 | 1.50 | 3.30 | 0.00 | - | - | 20 | 135.16% |
| CLMT240621C00015000 | 2024-06-04 2:53PM EDT | 15.00 | 1.14 | 0.00 | 2.25 | 0.00 | - | 10 | 285 | 208.01% |
| CLMT240621C00016000 | 2024-06-13 1:43PM EDT | 16.00 | 0.48 | 0.25 | 0.45 | 0.00 | - | 53 | 4,757 | 49.22% |
| CLMT240621C00017000 | 2024-06-13 12:49PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 616 | 47.27% |
| CLMT240621C00018000 | 2024-06-03 3:11PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 165 | 62.50% |
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 79 | 84.38% |
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,528 | 184.38% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 50.00% |
| CLMT240621P00012000 | 2024-05-24 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 616 | 121.88% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 24 | 191.41% |
| CLMT240621P00014000 | 2024-06-10 12:07PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 146.48% |
| CLMT240621P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 10 | 110 | 51.17% |
| CLMT240621P00016000 | 2024-06-13 2:23PM EDT | 16.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 240 | 41.80% |
| CLMT240621P00017000 | 2024-06-10 2:53PM EDT | 17.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 10 | 56 | 69.34% |
| CLMT240621P00018000 | 2024-05-31 9:37AM EDT | 18.00 | 1.90 | 1.55 | 2.25 | 0.00 | - | 10 | 25 | 117.58% |
© 2024 Yahoo. All rights reserved.