New Zealand markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.19-0.01 (-0.06%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT240719C000100002024-06-20 11:23AM EDT10.006.406.106.700.00-20165150.39%
CLMT240719C000130002024-04-05 10:20AM EDT13.003.053.504.200.00-22128.91%
CLMT240719C000140002024-06-20 10:21AM EDT14.002.572.252.650.00--2067.38%
CLMT240719C000150002024-06-26 11:22AM EDT15.001.451.401.800.00-455,14357.62%
CLMT240719C000160002024-06-28 10:23AM EDT16.000.950.701.10+0.03+3.26%11,64650.78%
CLMT240719C000170002024-06-28 10:13AM EDT17.000.450.400.60-0.05-10.00%5027251.95%
CLMT240719C000180002024-06-27 2:20PM EDT18.000.300.250.350.00-21,62756.25%
CLMT240719C000190002024-06-24 11:30AM EDT19.000.150.000.200.00-811250.39%
CLMT240719C000200002024-06-24 10:43AM EDT20.000.050.050.150.00-10010161.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLMT240719P000090002024-05-15 11:25AM EDT9.000.050.000.750.00-25630208.20%
CLMT240719P000100002024-06-24 10:04AM EDT10.000.050.000.050.00-1984,41197.66%
CLMT240719P000110002024-06-27 10:40AM EDT11.000.050.000.050.00-5052080.47%
CLMT240719P000120002024-06-05 3:50PM EDT12.000.100.000.750.00-51,455125.59%
CLMT240719P000130002024-06-26 11:39AM EDT13.000.140.000.100.00-10013757.03%
CLMT240719P000140002024-06-26 11:39AM EDT14.000.190.050.200.00-14625752.34%
CLMT240719P000150002024-06-26 2:40PM EDT15.000.400.200.000.00-1029212.50%
CLMT240719P000160002024-06-25 3:27PM EDT16.000.700.502.650.00-2311106.15%
CLMT240719P000170002024-05-10 10:25AM EDT17.001.700.652.550.00-103070.90%
CLMT240719P000180002024-05-08 3:29PM EDT18.002.352.202.550.00--1176.07%