New Zealand markets closed

Clipper Realty Inc. (CLPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6700-0.0300 (-0.81%)
At close: 04:00PM EDT
3.6700 -0.01 (-0.27%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLPR240920C000025002024-05-22 2:22PM EDT2.501.400.551.350.00-111794.92%
CLPR240920C000050002024-05-24 9:54AM EDT5.000.050.000.150.00-17253.13%
CLPR240920C000075002024-04-02 1:43PM EDT7.500.050.000.750.00-2121150.39%
CLPR240920C000100002024-02-29 4:53PM EDT10.000.250.000.250.00--1132.42%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLPR240920P000050002024-04-23 3:58PM EDT5.000.900.000.000.00-11200.00%
CLPR240920P000075002024-04-16 12:07PM EDT7.503.803.503.700.00--20.00%