Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR241220C00002500 | 2024-06-26 11:28AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
CLPR241220C00005000 | 2024-06-27 2:55PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 131 | 306 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR241220P00002500 | 2024-06-24 2:25PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 12.50% |
CLPR241220P00005000 | 2024-06-18 2:56PM EDT | 5.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |