Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621C00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.75 | 1.35 | 1.60 | 0.00 | - | 5 | 5 | 489.06% |
| CLPR240621C00005000 | 2024-05-01 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 189.06% |
| CLPR240621C00007500 | 2023-12-27 12:33PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 343.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621P00002500 | 2024-06-14 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 328 | 73 | 203.13% |
| CLPR240621P00005000 | 2024-06-05 12:52PM EDT | 5.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | 2 | 85 | 153.13% |
| CLPR240621P00007500 | 2024-04-16 2:44PM EDT | 7.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.