New Zealand markets closed

Clipper Realty Inc. (CLPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5200-0.0200 (-0.56%)
At close: 04:00PM EDT
3.5200 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLPR240920C000025002024-05-22 2:22PM EDT2.501.401.001.250.00-111776.95%
CLPR240920C000050002024-06-25 2:03PM EDT5.000.060.000.000.00-108225.00%
CLPR240920C000075002024-04-02 1:43PM EDT7.500.050.000.750.00-2121168.16%
CLPR240920C000100002024-02-29 4:53PM EDT10.000.250.000.250.00--1146.88%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLPR240920P000050002024-06-24 3:56PM EDT5.001.600.000.000.00-10150.00%
CLPR240920P000075002024-04-16 12:07PM EDT7.503.803.503.700.00--20.00%