New Zealand markets closed

Columbia Disciplined Growth Inst (CLQZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.68+0.09 (+0.78%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202411.6811.6811.6811.6811.68-
02 Jul 202411.5911.5911.5911.5911.59-
01 Jul 202411.5211.5211.5211.5211.52-
28 Jun 202411.4411.4411.4411.4411.44-
27 Jun 202411.5111.5111.5111.5111.51-
26 Jun 202411.4711.4711.4711.4711.47-
25 Jun 202411.4411.4411.4411.4411.44-
24 Jun 202411.3411.3411.3411.3411.34-
21 Jun 202411.4411.4411.4411.4411.44-
20 Jun 202411.4611.4611.4611.4611.46-
18 Jun 202411.5511.5511.5511.5511.55-
17 Jun 202411.5311.5311.5311.5311.53-
14 Jun 202411.4311.4311.4311.4311.43-
13 Jun 202411.4211.4211.4211.4211.42-
12 Jun 202411.3611.3611.3611.3611.36-
11 Jun 202411.2111.2111.2111.2111.21-
10 Jun 202411.1211.1211.1211.1211.12-
07 Jun 202411.0711.0711.0711.0711.07-
06 Jun 202411.0711.0711.0711.0711.07-
05 Jun 202411.0911.0911.0911.0911.09-
04 Jun 202410.8610.8610.8610.8610.86-
03 Jun 202410.8510.8510.8510.8510.85-
31 May 202410.8110.8110.8110.8110.81-
30 May 202410.7810.7810.7810.7810.78-
29 May 202410.9310.9310.9310.9310.93-
28 May 202410.9810.9810.9810.9810.98-
24 May 202410.9410.9410.9410.9410.94-
23 May 202410.8110.8110.8110.8110.81-
22 May 202410.8610.8610.8610.8610.86-
21 May 202410.9110.9110.9110.9110.91-
20 May 202410.9110.9110.9110.9110.91-
17 May 202410.8510.8510.8510.8510.85-
16 May 202410.8510.8510.8510.8510.85-
15 May 202410.9010.9010.9010.9010.90-
14 May 202410.7310.7310.7310.7310.73-
13 May 202410.6610.6610.6610.6610.66-
10 May 202410.6610.6610.6610.6610.66-
09 May 202410.6410.6410.6410.6410.64-
08 May 202410.5910.5910.5910.5910.59-
07 May 202410.5810.5810.5810.5810.58-
06 May 202410.5910.5910.5910.5910.59-
03 May 202410.4610.4610.4610.4610.46-
02 May 202410.3010.3010.3010.3010.30-
01 May 202410.1610.1610.1610.1610.16-
30 Apr 202410.1510.1510.1510.1510.15-
29 Apr 202410.3510.3510.3510.3510.35-
26 Apr 202410.3310.3310.3310.3310.33-
25 Apr 202410.1910.1910.1910.1910.19-
24 Apr 202410.2710.2710.2710.2710.27-
23 Apr 202410.2710.2710.2710.2710.27-
22 Apr 202410.0810.0810.0810.0810.08-
19 Apr 202410.0010.0010.0010.0010.00-
18 Apr 202410.1910.1910.1910.1910.19-
17 Apr 202410.2310.2310.2310.2310.23-
16 Apr 202410.3410.3410.3410.3410.34-
15 Apr 202410.3510.3510.3510.3510.35-
12 Apr 202410.5210.5210.5210.5210.52-
11 Apr 202410.7010.7010.7010.7010.70-
10 Apr 202410.5610.5610.5610.5610.56-
09 Apr 202410.6510.6510.6510.6510.65-
08 Apr 202410.6310.6310.6310.6310.63-
05 Apr 202410.6610.6610.6610.6610.66-
04 Apr 202410.5010.5010.5010.5010.50-
03 Apr 202410.6610.6610.6610.6610.66-
02 Apr 202410.6110.6110.6110.6110.61-
01 Apr 202410.7010.7010.7010.7010.70-
28 Mar 202410.6910.6910.6910.6910.69-
27 Mar 202410.6910.6910.6910.6910.69-
26 Mar 202410.6510.6510.6510.6510.65-
25 Mar 202410.6810.6810.6810.6810.68-
22 Mar 202410.7210.7210.7210.7210.72-
21 Mar 202410.7110.7110.7110.7110.71-
20 Mar 202410.6810.6810.6810.6810.68-
19 Mar 202410.5610.5610.5610.5610.56-
18 Mar 202410.5010.5010.5010.5010.50-
15 Mar 202410.4110.4110.4110.4110.41-
14 Mar 202410.5410.5410.5410.5410.54-
13 Mar 202410.5510.5510.5510.5510.55-
12 Mar 202410.5910.5910.5910.5910.59-
11 Mar 202410.4310.4310.4310.4310.43-
08 Mar 202410.4810.4810.4810.4810.48-
07 Mar 202410.5710.5710.5710.5710.57-
06 Mar 202410.4310.4310.4310.4310.43-
05 Mar 202410.3710.3710.3710.3710.37-
04 Mar 202410.5310.5310.5310.5310.53-
01 Mar 202410.5610.5610.5610.5610.56-
29 Feb 202410.4610.4610.4610.4610.46-
28 Feb 202410.4010.4010.4010.4010.40-
27 Feb 202410.4410.4410.4410.4410.44-
26 Feb 202410.4110.4110.4110.4110.41-
23 Feb 202410.4310.4310.4310.4310.43-
22 Feb 202410.4510.4510.4510.4510.45-
21 Feb 202410.1510.1510.1510.1510.15-
20 Feb 202410.2110.2110.2110.2110.21-
16 Feb 202410.2910.2910.2910.2910.29-
15 Feb 202410.3910.3910.3910.3910.39-
14 Feb 202410.3510.3510.3510.3510.35-
13 Feb 202410.2110.2110.2110.2110.21-
12 Feb 202410.3410.3410.3410.3410.34-
09 Feb 202410.3910.3910.3910.3910.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...